GEV280121P00530000
GEV Jan 21 2028 530.00 Put
optionOPRA
InactiveOct 15, 2026
32.50USD+4.401%(+1.37)120Vol366OI
GEV280121P00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 32.50 | 32.50 | 32.50 | 32.50 | +4.401% | 120 | 246 | 0.000% |
| 2026-09-17 | 31.13 | 31.13 | 31.13 | 31.13 | -3.920% | 1 | 247 | +4.401% |
| 2026-09-16 | 32.40 | 32.40 | 32.40 | 32.40 | -9.497% | 80 | 169 | +0.309% |
| 2026-09-03 | 35.80 | 35.80 | 35.80 | 35.80 | -9.596% | 1 | 168 | -9.218% |
| 2026-09-01 | 40.00 | 40.00 | 39.60 | 39.60 | 0.000% | 2 | 168 | -17.929% |
| 2026-08-31 | 39.60 | 39.60 | 39.60 | 39.60 | +8.197% | 1 | 167 | -17.929% |
| 2026-08-27 | 36.60 | 36.60 | 36.60 | 36.60 | -8.271% | 2 | 167 | -11.202% |
| 2026-08-21 | 39.93 | 40.40 | 39.70 | 39.90 | -25.000% | 32 | 146 | -18.546% |
| 2026-07-27 | 51.50 | 53.42 | 51.50 | 53.20 | +31.034% | 124 | 121 | -38.910% |
| 2026-06-24 | 42.00 | 42.00 | 40.60 | 40.60 | -9.798% | 8 | 121 | -19.951% |
| 2026-06-16 | 45.06 | 45.07 | 45.01 | 45.01 | +5.164% | 3 | 120 | -27.794% |
| 2026-04-22 | 42.58 | 42.80 | 42.58 | 42.80 | -32.513% | 2 | 120 | -24.065% |
| 2026-04-07 | 63.70 | 63.75 | 63.42 | 63.42 | -3.323% | 8 | 118 | -48.754% |
| 2026-04-02 | 65.00 | 65.80 | 65.00 | 65.60 | -11.495% | 12 | 119 | -50.457% |
| 2026-03-13 | 74.50 | 74.63 | 74.12 | 74.12 | +18.025% | 32 | 119 | -56.152% |
| 2026-03-02 | 62.80 | 62.80 | 62.80 | 62.80 | -5.407% | 1 | 105 | -48.248% |
| 2026-02-27 | 66.40 | 66.50 | 66.14 | 66.39 | +3.734% | 4 | 106 | -51.047% |
| 2026-02-25 | 64.00 | 64.00 | 64.00 | 64.00 | -14.644% | 1 | 103 | -49.219% |
| 2026-02-10 | 75.00 | 75.00 | 74.98 | 74.98 | +3.278% | 2 | 103 | -56.655% |
| 2026-02-09 | 72.60 | 72.60 | 72.60 | 72.60 | -17.500% | 2 | 102 | -55.234% |
| 2026-02-04 | 88.00 | 88.00 | 88.00 | 88.00 | +0.457% | 1 | 103 | -63.068% |
| 2026-01-16 | 87.60 | 87.60 | 87.60 | 87.60 | -8.940% | 4 | 108 | -62.900% |
| 2026-01-12 | 96.20 | 96.20 | 96.20 | 96.20 | -4.941% | 4 | 108 | -66.216% |
| 2026-01-09 | 101.20 | 101.20 | 101.20 | 101.20 | +3.107% | 1 | 104 | -67.885% |
| 2025-12-18 | 98.15 | 98.15 | 98.15 | 98.15 | +7.621% | 2 | 104 | -66.887% |
| 2025-12-12 | 91.20 | 91.20 | 91.20 | 91.20 | -24.190% | 4 | 104 | -64.364% |
| 2025-11-18 | 119.90 | 120.30 | 118.80 | 120.30 | +4.156% | 24 | 100 | -72.984% |
| 2025-11-17 | 115.50 | 115.50 | 115.50 | 115.50 | -4.245% | 2 | 94 | -71.861% |
| 2025-11-07 | 120.62 | 120.62 | 120.62 | 120.62 | -2.340% | 1 | 94 | -73.056% |
| 2025-11-06 | 122.00 | 123.51 | 122.00 | 123.51 | +8.819% | 3 | 95 | -73.686% |
| 2025-11-03 | 113.50 | 113.50 | 113.50 | 113.50 | +2.252% | 25 | 69 | -71.366% |
| 2025-10-23 | 111.00 | 111.00 | 111.00 | 111.00 | +3.738% | 67 | 69 | -70.721% |
| 2025-10-13 | 107.00 | 107.00 | 107.00 | 107.00 | -3.255% | 2 | 2 | -69.626% |
| 2025-10-10 | 110.60 | 110.60 | 110.60 | 110.60 | 0.000% | 2 | 2 | -70.615% |