GEV290119P00440000
GEV Jan 19 2029 440.00 Put
optionOPRA
EODOct 29, 2026
36.45USD-7.228%(-2.84)15Vol21OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
440
Expiration
Jan 19, 2029
DTE
811d
Moneyness
OTM
Intrinsic
$0.00
GEV 440 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.55 | -31.25% | 2 | 8 |
| Jan 15, 2027 | 76d | $0.69 | -21.59% | 2 | 197 |
| Mar 19, 2027 | 139d | $1.78 | -13.17% | 2 | 59 |
| Jan 21, 2028 | 447d | $14.50 | -2.03% | 1 | 84 |
| Dec 15, 2028 | 776d | $35.80 | -2.19% | 5 | 12 |
| Jan 19, 2029 | 811d | $36.45 | -7.23% | 15 | 21 |