GEV280121P00440000
GEV Jan 21 2028 440.00 Put
optionOPRA
InactiveSep 28, 2026
14.50USD-2.027%(-0.30)1Vol84OI
GEV280121P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 14.50 | 14.50 | 14.50 | 14.50 | -2.027% | 1 | 84 | 0.000% |
| 2026-09-24 | 14.80 | 14.80 | 14.80 | 14.80 | -17.318% | 1 | 84 | -2.027% |
| 2026-09-16 | 17.93 | 17.94 | 17.90 | 17.90 | -14.762% | 15 | 78 | -18.994% |
| 2026-09-01 | 21.00 | 21.00 | 21.00 | 21.00 | -2.326% | 26 | 78 | -30.952% |
| 2026-08-31 | 21.50 | 21.50 | 21.50 | 21.50 | -1.421% | 26 | 52 | -32.558% |
| 2026-08-25 | 21.80 | 21.81 | 21.80 | 21.81 | -3.067% | 27 | 61 | -33.517% |
| 2026-08-18 | 22.50 | 22.50 | 22.50 | 22.50 | -31.151% | 26 | 35 | -35.556% |
| 2026-07-27 | 33.00 | 33.00 | 32.68 | 32.68 | +4.076% | 2 | 36 | -55.630% |
| 2026-07-22 | 31.11 | 31.40 | 31.11 | 31.40 | +23.137% | 10 | 35 | -53.822% |
| 2026-06-17 | 25.50 | 25.50 | 25.50 | 25.50 | -22.727% | 21 | 35 | -43.137% |
| 2026-04-17 | 33.50 | 33.55 | 33.00 | 33.00 | +0.610% | 8 | 35 | -56.061% |
| 2026-04-14 | 32.80 | 32.80 | 32.80 | 32.80 | -27.273% | 21 | 31 | -55.793% |
| 2026-03-11 | 45.10 | 45.10 | 45.10 | 45.10 | -13.931% | 1 | 10 | -67.849% |
| 2026-01-27 | 52.40 | 52.40 | 52.40 | 52.40 | -9.484% | 5 | 9 | -72.328% |
| 2025-12-12 | 59.72 | 59.72 | 57.40 | 57.89 | -20.699% | 3 | 5 | -74.952% |
| 2025-10-28 | 73.00 | 73.00 | 73.00 | 73.00 | -0.680% | 2 | 4 | -80.137% |
| 2025-10-27 | 73.50 | 73.50 | 73.50 | 73.50 | +2.941% | 1 | 2 | -80.272% |
| 2025-10-24 | 69.20 | 71.70 | 68.60 | 71.40 | -1.204% | 15 | 2 | -79.692% |
| 2025-10-23 | 72.27 | 72.27 | 72.27 | 72.27 | -8.519% | 3 | 1 | -79.936% |
| 2025-10-22 | 80.05 | 80.05 | 79.00 | 79.00 | 0.000% | 4 | 4 | -81.646% |