GEV280121C00930000
GEV Jan 21 2028 930.00 Call
optionOPRA
EODOct 28, 2026
177.20USD+2.570%(+4.44)3Vol44OI
GEV280121C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 185.49 | 185.49 | 177.20 | 177.20 | +2.570% | 3 | 44 | 0.000% |
| 2026-10-22 | 172.76 | 172.76 | 172.76 | 172.76 | -23.408% | 1 | 44 | +2.570% |
| 2026-10-16 | 220.40 | 225.56 | 220.40 | 225.56 | +0.249% | 18 | 26 | -21.440% |
| 2026-10-15 | 207.01 | 225.00 | 207.01 | 225.00 | -0.500% | 11 | 23 | -21.244% |
| 2026-10-14 | 229.00 | 232.00 | 226.13 | 226.13 | -19.257% | 13 | 20 | -21.638% |
| 2026-10-01 | 280.06 | 280.06 | 280.06 | 280.06 | +14.170% | 1 | 21 | -36.728% |
| 2026-09-22 | 245.30 | 245.30 | 245.30 | 245.30 | -9.453% | 3 | 23 | -27.762% |
| 2026-09-08 | 270.91 | 270.91 | 270.91 | 270.91 | +7.868% | 3 | 21 | -34.591% |
| 2026-09-04 | 251.15 | 251.15 | 251.15 | 251.15 | +13.576% | 1 | 21 | -29.445% |
| 2026-08-31 | 219.88 | 221.13 | 216.00 | 221.13 | -36.182% | 5 | 20 | -19.866% |
| 2026-08-04 | 345.00 | 346.50 | 345.00 | 346.50 | +10.000% | 2 | 22 | -48.860% |
| 2026-07-30 | 316.00 | 316.00 | 315.00 | 315.00 | +10.915% | 2 | 24 | -43.746% |
| 2026-07-29 | 284.00 | 284.00 | 284.00 | 284.00 | -4.377% | 4 | 20 | -37.606% |
| 2026-07-28 | 300.00 | 300.00 | 297.00 | 297.00 | -11.027% | 8 | 20 | -40.337% |
| 2026-07-22 | 333.81 | 333.81 | 333.81 | 333.81 | -11.527% | 1 | 19 | -46.916% |
| 2026-06-29 | 377.30 | 377.30 | 377.30 | 377.30 | +31.107% | 1 | 19 | -53.035% |
| 2026-06-01 | 287.78 | 287.78 | 287.78 | 287.78 | -13.838% | 1 | 19 | -38.425% |
| 2026-05-18 | 334.00 | 334.00 | 334.00 | 334.00 | -12.105% | 1 | 19 | -46.946% |
| 2026-05-14 | 380.00 | 380.00 | 380.00 | 380.00 | +3.854% | 1 | 19 | -53.368% |
| 2026-05-07 | 370.70 | 370.70 | 365.90 | 365.90 | -12.164% | 3 | 17 | -51.571% |
| 2026-05-06 | 416.57 | 416.57 | 416.57 | 416.57 | +28.981% | 1 | 18 | -57.462% |
| 2026-04-20 | 322.97 | 322.97 | 322.97 | 322.97 | +52.129% | 1 | 18 | -45.134% |
| 2026-03-30 | 212.30 | 212.30 | 212.30 | 212.30 | -19.659% | 6 | 18 | -16.533% |
| 2026-03-26 | 264.25 | 264.25 | 264.25 | 264.25 | -9.457% | 1 | 12 | -32.942% |
| 2026-03-25 | 291.85 | 291.85 | 291.85 | 291.85 | +12.466% | 1 | 12 | -39.284% |
| 2026-03-24 | 259.50 | 259.50 | 259.50 | 259.50 | +18.601% | 1 | 13 | -31.715% |
| 2026-03-10 | 218.80 | 218.80 | 218.80 | 218.80 | -0.771% | 3 | 13 | -19.013% |
| 2026-02-26 | 220.50 | 220.50 | 220.50 | 220.50 | -7.860% | 1 | 12 | -19.637% |
| 2026-02-24 | 239.31 | 239.31 | 239.31 | 239.31 | +27.591% | 9 | 11 | -25.954% |
| 2026-02-10 | 187.56 | 187.56 | 187.56 | 187.56 | +28.952% | 1 | 7 | -5.524% |
| 2025-12-10 | 122.25 | 145.45 | 122.25 | 145.45 | +78.466% | 5 | 7 | +21.829% |
| 2025-12-01 | 81.50 | 81.50 | 81.50 | 81.50 | +10.538% | 3 | 4 | +117.423% |
| 2025-11-18 | 73.73 | 73.73 | 73.73 | 73.73 | -3.872% | 1 | 1 | +140.336% |
| 2025-11-12 | 76.70 | 76.70 | 76.70 | 76.70 | -7.923% | 1 | 1 | +131.030% |
| 2025-10-27 | 83.30 | 83.30 | 83.30 | 83.30 | 0.000% | 1 | 1 | +112.725% |