GEV280121C00770000
GEV Jan 21 2028 770.00 Call
optionOPRA
InactiveOct 15, 2026
290.00USD-17.143%(-60.00)1Vol7OI
GEV280121C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 290.00 | 290.00 | 290.00 | 290.00 | -17.143% | 1 | 7 | 0.000% |
| 2026-10-13 | 350.00 | 350.00 | 350.00 | 350.00 | -10.077% | 1 | 8 | -17.143% |
| 2026-07-27 | 389.22 | 389.22 | 389.22 | 389.22 | -13.507% | 1 | 8 | -25.492% |
| 2026-06-26 | 450.00 | 450.00 | 450.00 | 450.00 | -10.803% | 2 | 6 | -35.556% |
| 2026-04-22 | 504.50 | 504.50 | 504.50 | 504.50 | +80.179% | 1 | 6 | -42.517% |
| 2026-03-30 | 282.00 | 282.00 | 280.00 | 280.00 | -4.665% | 2 | 7 | +3.571% |
| 2026-03-20 | 293.70 | 293.70 | 293.70 | 293.70 | -1.111% | 1 | 6 | -1.260% |
| 2026-03-18 | 297.00 | 297.00 | 297.00 | 297.00 | +8.000% | 1 | 5 | -2.357% |
| 2026-03-17 | 275.00 | 275.00 | 275.00 | 275.00 | +4.762% | 1 | 5 | +5.455% |
| 2026-03-16 | 262.50 | 262.50 | 262.50 | 262.50 | -1.316% | 1 | 4 | +10.476% |
| 2026-02-11 | 266.00 | 266.00 | 266.00 | 266.00 | +28.248% | 5 | 3 | +9.023% |
| 2026-01-30 | 207.41 | 207.41 | 207.41 | 207.41 | +40.865% | 1 | 6 | +39.820% |
| 2026-01-12 | 147.24 | 147.24 | 147.24 | 147.24 | +7.474% | 1 | 7 | +96.957% |
| 2026-01-08 | 137.00 | 137.00 | 137.00 | 137.00 | -17.718% | 1 | 6 | +111.679% |
| 2026-01-02 | 166.50 | 166.50 | 166.50 | 166.50 | -4.310% | 1 | 7 | +74.174% |
| 2025-12-15 | 174.00 | 174.00 | 174.00 | 174.00 | -1.695% | 1 | 6 | +66.667% |
| 2025-12-11 | 177.00 | 177.00 | 177.00 | 177.00 | -6.399% | 1 | 6 | +63.842% |
| 2025-12-10 | 184.00 | 189.10 | 184.00 | 189.10 | +35.071% | 6 | 6 | +53.358% |
| 2025-12-04 | 140.00 | 140.00 | 140.00 | 140.00 | +35.922% | 1 | 2 | +107.143% |
| 2025-11-06 | 103.00 | 103.00 | 103.00 | 103.00 | 0.000% | 1 | 1 | +181.553% |