GEV280121C01520000
GEV Jan 21 2028 1520.00 Call
optionOPRA
EODOct 26, 2026
50.60USD-2.128%(-1.10)2Vol7OI
GEV280121C01520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 50.60 | 50.60 | 50.60 | 50.60 | -2.128% | 2 | 7 | 0.000% |
| 2026-10-22 | 51.70 | 51.70 | 51.70 | 51.70 | -30.135% | 1 | 6 | -2.128% |
| 2026-10-19 | 74.00 | 74.00 | 74.00 | 74.00 | -1.333% | 1 | 7 | -31.622% |
| 2026-10-16 | 75.00 | 75.00 | 75.00 | 75.00 | +9.681% | 1 | 6 | -32.533% |
| 2026-10-15 | 68.23 | 68.38 | 68.23 | 68.38 | -32.961% | 2 | 7 | -26.002% |
| 2026-10-05 | 103.60 | 103.60 | 102.00 | 102.00 | -2.681% | 2 | 7 | -50.392% |
| 2026-09-09 | 105.15 | 105.15 | 104.81 | 104.81 | -49.513% | 2 | 7 | -51.722% |
| 2026-07-07 | 207.60 | 207.60 | 207.60 | 207.60 | -13.859% | 1 | 6 | -75.626% |
| 2026-07-06 | 241.00 | 241.00 | 241.00 | 241.00 | +30.270% | 1 | 7 | -79.004% |
| 2026-06-25 | 185.00 | 185.00 | 185.00 | 185.00 | +12.805% | 2 | 5 | -72.649% |
| 2026-06-24 | 163.46 | 164.00 | 163.46 | 164.00 | +31.516% | 3 | 7 | -69.146% |
| 2026-06-02 | 124.70 | 124.70 | 124.70 | 124.70 | -10.609% | 1 | 7 | -59.423% |
| 2026-05-18 | 139.50 | 139.50 | 139.50 | 139.50 | -14.939% | 1 | 6 | -63.728% |
| 2026-05-15 | 165.00 | 165.00 | 164.00 | 164.00 | -2.381% | 2 | 4 | -69.146% |
| 2026-05-11 | 168.00 | 168.00 | 168.00 | 168.00 | -7.970% | 1 | 3 | -69.881% |
| 2026-05-04 | 184.00 | 184.00 | 182.55 | 182.55 | +0.302% | 2 | 1 | -72.282% |
| 2026-05-01 | 182.00 | 182.00 | 182.00 | 182.00 | 0.000% | 1 | 0 | -72.198% |