GEV271217P00820000
GEV Dec 17 2027 820.00 Put
optionOPRA
EODOct 27, 2026
131.00USD-6.093%(-8.50)9Vol60OI
GEV271217P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 131.00 | 131.00 | 131.00 | 131.00 | -6.093% | 9 | 51 | 0.000% |
| 2026-10-26 | 139.50 | 139.50 | 139.50 | 139.50 | +15.289% | 1 | 51 | -6.093% |
| 2026-10-15 | 121.00 | 121.00 | 121.00 | 121.00 | +19.683% | 1 | 51 | +8.264% |
| 2026-10-12 | 101.10 | 101.10 | 101.10 | 101.10 | -11.432% | 1 | 51 | +29.575% |
| 2026-09-30 | 114.70 | 115.10 | 113.96 | 114.15 | -19.386% | 41 | 10 | +14.761% |
| 2026-08-24 | 141.60 | 141.60 | 141.60 | 141.60 | 0.000% | 10 | 0 | -7.486% |