GEV271217P00720000
GEV Dec 17 2027 720.00 Put
optionOPRA
EODOct 28, 2026
94.90USD-5.946%(-6.00)4Vol13OI
GEV271217P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 94.00 | 94.90 | 93.50 | 94.90 | -5.946% | 4 | 11 | 0.000% |
| 2026-10-23 | 100.90 | 100.90 | 100.90 | 100.90 | -3.167% | 1 | 10 | -5.946% |
| 2026-10-22 | 106.00 | 106.00 | 104.20 | 104.20 | +27.151% | 3 | 7 | -8.925% |
| 2026-10-20 | 81.95 | 81.95 | 81.95 | 81.95 | +4.662% | 2 | 8 | +15.802% |
| 2026-10-15 | 78.50 | 78.50 | 78.30 | 78.30 | +25.020% | 7 | 2 | +21.201% |
| 2026-10-06 | 62.63 | 62.63 | 62.63 | 62.63 | -34.487% | 1 | 2 | +51.525% |
| 2026-09-15 | 95.60 | 95.60 | 95.60 | 95.60 | +14.190% | 1 | 2 | -0.732% |
| 2026-09-04 | 83.72 | 83.72 | 83.72 | 83.72 | -12.610% | 1 | 1 | +13.354% |
| 2026-09-01 | 95.80 | 95.80 | 95.80 | 95.80 | 0.000% | 1 | 0 | -0.939% |