GEV271217P00680000
GEV Dec 17 2027 680.00 Put
optionOPRA
EODOct 28, 2026
78.50USD+1.030%(+0.80)6Vol18OI
GEV271217P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 80.00 | 80.00 | 78.50 | 78.50 | +1.030% | 6 | 15 | 0.000% |
| 2026-10-26 | 78.00 | 78.00 | 77.70 | 77.70 | -10.173% | 2 | 14 | +1.030% |
| 2026-10-22 | 86.50 | 86.50 | 86.50 | 86.50 | +47.863% | 1 | 14 | -9.249% |
| 2026-10-01 | 58.71 | 58.71 | 58.50 | 58.50 | -13.076% | 12 | 4 | +34.188% |
| 2026-09-23 | 67.30 | 67.30 | 67.30 | 67.30 | -14.810% | 1 | 3 | +16.642% |
| 2026-09-15 | 79.00 | 79.00 | 79.00 | 79.00 | -3.659% | 1 | 4 | -0.633% |
| 2026-09-14 | 82.00 | 82.00 | 82.00 | 82.00 | +17.310% | 1 | 3 | -4.268% |
| 2026-09-09 | 69.90 | 69.90 | 69.90 | 69.90 | -14.474% | 1 | 2 | +12.303% |
| 2026-08-31 | 82.40 | 82.40 | 81.73 | 81.73 | 0.000% | 4 | 0 | -3.952% |