Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
680
Expiration
Jan 19, 2029
DTE
812d
Moneyness
OTM
Intrinsic
$0.00
GEV 680 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.11 | -45.00% | 1 | 53 |
| Nov 6, 2026 | 7d | $0.10 | -75.61% | 4 | 40 |
| Nov 13, 2026 | 14d | $6.10 | -3.17% | 1 | 10 |
| Nov 20, 2026 | 21d | $1.19 | -35.68% | 23 | 118 |
| Nov 27, 2026 | 28d | $3.10 | +0.00% | 12 | 6 |
| Dec 4, 2026 | 35d | $2.50 | -21.63% | 3 | 4 |
| Dec 18, 2026 | 49d | $5.35 | -10.83% | 55 | 256 |
| Jan 15, 2027 | 77d | $12.71 | -3.79% | 6 | 221 |
| Feb 19, 2027 | 112d | $18.80 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 140d | $23.20 | -22.67% | 3 | 73 |
| Apr 16, 2027 | 168d | $27.13 | -11.48% | 1 | 91 |
| Jun 17, 2027 | 230d | $41.00 | -2.15% | 4 | 368 |
| Sep 17, 2027 | 322d | $63.50 | -11.68% | 1 | 45 |
| Dec 17, 2027 | 413d | $78.50 | +1.03% | 6 | 18 |
| Jan 21, 2028 | 448d | $78.00 | +18.18% | 19 | 63 |
| Dec 15, 2028 | 777d | $119.55 | +10.90% | 4 | 16 |
| Jan 19, 2029 | 812d | $114.00 | -3.80% | 3 | 3 |
GEV Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 620 P | $97.20 | +30.65% | 45 | 54 | OTM |
| 630 P | $89.00 | -4.75% | 3 | 3 | OTM |
| 640 P | $86.39 | -6.40% | 3 | 3 | OTM |
| 650 P | $106.04 | +17.17% | 2 | 4 | OTM |
| 660 P | $109.63 | -5.78% | 2 | 128 | OTM |
| 670 P | $114.50 | +10.14% | 1 | 6 | OTM |
| 680 P | $114.00 | -3.80% | 3 | 3 | OTM |
| 690 P | $115.00 | -3.05% | 2 | 5 | OTM |
| 700 P | $120.60 | -1.85% | 1 | 6 | OTM |
| 710 P | $130.00 | -0.76% | 2 | 3 | OTM |
| 720 P | $133.70 | -11.69% | 2 | 7 | OTM |
| 730 P | $136.00 | -5.88% | 2 | 5 | OTM |
| 740 P | $137.31 | -5.32% | 5 | 4 | OTM |