GEV271217C01300000
GEV Dec 17 2027 1300.00 Call
optionOPRA
EODOct 26, 2026
76.45USD+9.214%(+6.45)2Vol32OI
GEV271217C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 77.00 | 77.00 | 76.45 | 76.45 | +9.214% | 2 | 32 | 0.000% |
| 2026-10-22 | 81.10 | 81.50 | 70.00 | 70.00 | -20.752% | 25 | 13 | +9.214% |
| 2026-10-20 | 91.96 | 93.24 | 88.33 | 88.33 | -9.812% | 4 | 12 | -13.450% |
| 2026-10-19 | 99.36 | 99.36 | 97.94 | 97.94 | -28.406% | 2 | 11 | -21.942% |
| 2026-10-05 | 136.80 | 136.80 | 136.80 | 136.80 | +13.621% | 1 | 10 | -44.115% |
| 2026-09-16 | 110.00 | 120.40 | 110.00 | 120.40 | +20.400% | 4 | 6 | -36.503% |
| 2026-09-15 | 100.00 | 100.00 | 100.00 | 100.00 | -4.762% | 2 | 6 | -23.550% |
| 2026-09-14 | 105.00 | 105.00 | 105.00 | 105.00 | -19.231% | 1 | 6 | -27.190% |
| 2026-08-28 | 130.00 | 130.00 | 130.00 | 130.00 | -8.451% | 1 | 5 | -41.192% |
| 2026-08-26 | 142.00 | 142.00 | 142.00 | 142.00 | 0.000% | 1 | 5 | -46.162% |
| 2026-08-25 | 150.30 | 150.30 | 142.00 | 142.00 | +1.836% | 4 | 3 | -46.162% |
| 2026-08-24 | 140.00 | 140.00 | 139.44 | 139.44 | -7.380% | 2 | 3 | -45.174% |
| 2026-08-21 | 150.55 | 150.55 | 150.55 | 150.55 | -29.253% | 2 | 1 | -49.220% |
| 2026-08-14 | 212.80 | 212.80 | 212.80 | 212.80 | 0.000% | 1 | 0 | -64.074% |