GEV270917P00700000
GEV Sep 17 2027 700.00 Put
optionOPRA
EODOct 28, 2026
64.30USD-2.280%(-1.50)4Vol592OI
GEV270917P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 65.55 | 65.55 | 64.30 | 64.30 | -2.280% | 4 | 588 | 0.000% |
| 2026-10-27 | 65.80 | 65.80 | 65.80 | 65.80 | -6.000% | 1 | 587 | -2.280% |
| 2026-10-26 | 78.65 | 78.89 | 70.00 | 70.00 | -13.687% | 140 | 472 | -8.143% |
| 2026-10-23 | 84.76 | 84.76 | 78.80 | 81.10 | -2.851% | 54 | 418 | -20.715% |
| 2026-10-22 | 70.50 | 84.45 | 70.50 | 83.48 | +28.629% | 5 | 418 | -22.976% |
| 2026-10-15 | 67.30 | 67.30 | 64.90 | 64.90 | +21.082% | 2 | 418 | -0.924% |
| 2026-10-14 | 52.60 | 54.25 | 52.60 | 53.60 | +15.992% | 252 | 167 | +19.963% |
| 2026-10-13 | 46.50 | 46.50 | 46.20 | 46.21 | -3.729% | 8 | 163 | +39.147% |
| 2026-10-07 | 49.00 | 49.00 | 48.00 | 48.00 | +12.941% | 3 | 160 | +33.958% |
| 2026-10-06 | 47.40 | 47.40 | 41.15 | 42.50 | -17.170% | 102 | 69 | +51.294% |
| 2026-10-02 | 51.31 | 51.31 | 51.31 | 51.31 | -7.466% | 1 | 69 | +25.317% |
| 2026-09-29 | 55.80 | 55.80 | 55.45 | 55.45 | -2.719% | 2 | 69 | +15.960% |
| 2026-09-25 | 57.50 | 57.50 | 56.10 | 57.00 | -7.468% | 65 | 62 | +12.807% |
| 2026-09-17 | 61.50 | 61.90 | 61.40 | 61.60 | -12.000% | 38 | 40 | +4.383% |
| 2026-09-16 | 70.00 | 70.00 | 70.00 | 70.00 | -4.762% | 1 | 40 | -8.143% |
| 2026-09-15 | 73.50 | 73.50 | 73.50 | 73.50 | -0.474% | 1 | 41 | -12.517% |
| 2026-09-14 | 72.50 | 73.85 | 72.50 | 73.85 | +21.965% | 2 | 40 | -12.932% |
| 2026-09-09 | 60.55 | 60.55 | 60.55 | 60.55 | -4.178% | 1 | 40 | +6.193% |
| 2026-09-04 | 63.13 | 63.19 | 63.13 | 63.19 | -4.127% | 2 | 41 | +1.757% |
| 2026-09-03 | 64.18 | 66.05 | 64.18 | 65.91 | -2.442% | 5 | 44 | -2.443% |
| 2026-09-02 | 72.70 | 72.99 | 67.56 | 67.56 | -8.331% | 5 | 42 | -4.825% |
| 2026-08-31 | 74.50 | 75.13 | 73.70 | 73.70 | +4.170% | 6 | 39 | -12.754% |
| 2026-08-26 | 70.75 | 70.75 | 70.75 | 70.75 | +0.355% | 1 | 38 | -9.117% |
| 2026-08-21 | 70.50 | 70.50 | 70.50 | 70.50 | +21.762% | 6 | 32 | -8.794% |
| 2026-08-17 | 57.90 | 57.90 | 57.90 | 57.90 | -10.469% | 4 | 35 | +11.054% |
| 2026-08-13 | 67.13 | 67.13 | 64.67 | 64.67 | -19.913% | 3 | 36 | -0.572% |
| 2026-07-31 | 80.75 | 80.75 | 80.75 | 80.75 | -19.732% | 1 | 37 | -20.372% |
| 2026-07-29 | 100.10 | 100.73 | 100.10 | 100.60 | +2.601% | 3 | 37 | -36.083% |
| 2026-07-28 | 98.05 | 98.05 | 98.05 | 98.05 | +7.866% | 1 | 36 | -34.421% |
| 2026-07-27 | 91.50 | 91.50 | 90.90 | 90.90 | +7.320% | 2 | 35 | -29.263% |
| 2026-07-22 | 84.90 | 84.90 | 84.70 | 84.70 | +2.791% | 2 | 36 | -24.085% |
| 2026-07-15 | 82.80 | 82.80 | 82.40 | 82.40 | +5.926% | 2 | 35 | -21.966% |
| 2026-07-13 | 77.79 | 77.79 | 77.79 | 77.79 | +1.686% | 1 | 34 | -17.342% |
| 2026-07-08 | 76.50 | 76.50 | 76.50 | 76.50 | +15.734% | 10 | 34 | -15.948% |
| 2026-07-01 | 66.70 | 67.80 | 66.10 | 66.10 | +4.259% | 28 | 27 | -2.723% |
| 2026-06-30 | 63.80 | 63.80 | 63.40 | 63.40 | -4.085% | 2 | 26 | +1.420% |
| 2026-06-25 | 65.90 | 66.10 | 65.90 | 66.10 | +6.613% | 6 | 26 | -2.723% |
| 2026-06-18 | 62.00 | 62.00 | 62.00 | 62.00 | -27.400% | 1 | 26 | +3.710% |
| 2026-05-29 | 85.00 | 85.40 | 85.00 | 85.40 | +5.798% | 2 | 27 | -24.707% |
| 2026-05-28 | 80.42 | 80.72 | 80.42 | 80.72 | -4.133% | 15 | 18 | -20.342% |
| 2026-05-18 | 84.00 | 85.10 | 83.80 | 84.20 | +8.645% | 34 | 11 | -23.634% |
| 2026-05-11 | 77.50 | 77.50 | 77.50 | 77.50 | +1.281% | 1 | 12 | -17.032% |
| 2026-04-28 | 76.52 | 76.52 | 76.52 | 76.52 | +4.536% | 1 | 12 | -15.970% |
| 2026-04-27 | 73.20 | 73.20 | 73.20 | 73.20 | +6.087% | 1 | 11 | -12.158% |
| 2026-04-22 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000% | 10 | 10 | -6.812% |