GEV270917P01160000
GEV Sep 17 2027 1160.00 Put
optionOPRA
InactiveOct 20, 2026
317.10USD+8.019%(+23.54)8Vol8OI
GEV270917P01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 317.05 | 317.48 | 317.05 | 317.10 | +8.019% | 8 | 4 | 0.000% |
| 2026-08-18 | 293.03 | 293.56 | 293.03 | 293.56 | -2.179% | 2 | 4 | +8.019% |
| 2026-08-11 | 300.10 | 300.10 | 300.10 | 300.10 | -1.992% | 1 | 4 | +5.665% |
| 2026-08-06 | 306.20 | 306.20 | 306.20 | 306.20 | -1.701% | 4 | 3 | +3.560% |
| 2026-07-07 | 311.50 | 311.50 | 311.50 | 311.50 | +12.171% | 2 | 2 | +1.798% |
| 2026-06-24 | 277.70 | 277.70 | 277.70 | 277.70 | -8.229% | 1 | 2 | +14.188% |
| 2026-06-16 | 302.80 | 302.80 | 302.60 | 302.60 | -6.287% | 2 | 1 | +4.792% |
| 2026-06-02 | 322.90 | 322.90 | 322.90 | 322.90 | 0.000% | 1 | 0 | -1.796% |