GEV270917C00900000
GEV Sep 17 2027 900.00 Call
optionOPRA
EODOct 29, 2026
183.09USD+5.832%(+10.09)2Vol31OI
GEV270917C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 184.28 | 184.28 | 183.09 | 183.09 | +5.832% | 2 | 31 | 0.000% |
| 2026-10-28 | 161.00 | 173.00 | 145.00 | 173.00 | +23.395% | 7 | 30 | +5.832% |
| 2026-10-22 | 149.20 | 149.20 | 139.90 | 140.20 | -31.610% | 3 | 29 | +30.592% |
| 2026-10-21 | 205.00 | 205.00 | 205.00 | 205.00 | +10.763% | 1 | 29 | -10.688% |
| 2026-10-20 | 173.00 | 185.08 | 173.00 | 185.08 | -4.213% | 19 | 18 | -1.075% |
| 2026-10-15 | 184.50 | 193.22 | 184.50 | 193.22 | -20.918% | 2 | 18 | -5.243% |
| 2026-10-13 | 244.33 | 244.33 | 244.33 | 244.33 | -1.309% | 1 | 18 | -25.064% |
| 2026-10-05 | 247.98 | 247.98 | 247.57 | 247.57 | -1.952% | 5 | 22 | -26.045% |
| 2026-10-02 | 252.50 | 252.50 | 252.50 | 252.50 | +7.447% | 2 | 24 | -27.489% |
| 2026-09-24 | 235.00 | 235.00 | 235.00 | 235.00 | +10.849% | 1 | 23 | -22.089% |
| 2026-09-16 | 198.74 | 216.34 | 195.35 | 212.00 | +15.130% | 8 | 19 | -13.637% |
| 2026-09-15 | 184.14 | 184.14 | 184.14 | 184.14 | -22.630% | 1 | 19 | -0.570% |
| 2026-09-11 | 238.00 | 238.00 | 238.00 | 238.00 | +10.185% | 1 | 20 | -23.071% |
| 2026-09-10 | 216.00 | 216.00 | 216.00 | 216.00 | -10.873% | 1 | 19 | -15.236% |
| 2026-09-08 | 242.32 | 242.35 | 242.32 | 242.35 | +21.479% | 2 | 18 | -24.452% |
| 2026-08-31 | 189.60 | 199.50 | 189.60 | 199.50 | -10.538% | 5 | 14 | -8.226% |
| 2026-08-28 | 223.00 | 223.00 | 223.00 | 223.00 | -8.230% | 1 | 14 | -17.897% |
| 2026-08-27 | 243.00 | 243.00 | 243.00 | 243.00 | -7.605% | 1 | 14 | -24.654% |
| 2026-08-21 | 263.00 | 263.00 | 263.00 | 263.00 | +10.042% | 1 | 14 | -30.384% |
| 2026-08-20 | 251.60 | 251.60 | 239.00 | 239.00 | -20.861% | 3 | 13 | -23.393% |
| 2026-07-30 | 302.00 | 302.00 | 302.00 | 302.00 | +19.841% | 1 | 13 | -39.374% |
| 2026-07-29 | 252.00 | 252.00 | 252.00 | 252.00 | -22.676% | 1 | 12 | -27.345% |
| 2026-07-24 | 325.90 | 325.90 | 325.90 | 325.90 | -8.455% | 1 | 11 | -43.820% |
| 2026-07-15 | 357.00 | 357.00 | 334.89 | 356.00 | +1.904% | 9 | 8 | -48.570% |
| 2026-06-23 | 340.00 | 349.35 | 340.00 | 349.35 | -7.701% | 3 | 8 | -47.591% |
| 2026-06-18 | 378.00 | 378.50 | 378.00 | 378.50 | +9.406% | 2 | 9 | -51.627% |
| 2026-06-17 | 311.00 | 345.96 | 311.00 | 345.96 | +15.830% | 3 | 12 | -47.078% |
| 2026-06-16 | 298.68 | 298.68 | 298.68 | 298.68 | +27.914% | 1 | 12 | -38.700% |
| 2026-06-11 | 236.48 | 236.48 | 233.50 | 233.50 | +8.102% | 5 | 7 | -21.589% |
| 2026-06-10 | 216.00 | 216.00 | 216.00 | 216.00 | -38.056% | 5 | 2 | -15.236% |
| 2026-05-15 | 348.70 | 348.70 | 348.70 | 348.70 | -4.466% | 1 | 1 | -47.494% |
| 2026-05-14 | 365.00 | 365.00 | 365.00 | 365.00 | 0.000% | 1 | 0 | -49.838% |