GEV270917C01580000
GEV Sep 17 2027 1580.00 Call
optionOPRA
EODOct 28, 2026
27.71USD-11.611%(-3.64)2Vol17OI
GEV270917C01580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.02 | 28.02 | 27.71 | 27.71 | -11.611% | 2 | 17 | 0.000% |
| 2026-10-22 | 31.11 | 34.40 | 31.11 | 31.35 | -21.231% | 6 | 14 | -11.611% |
| 2026-10-19 | 39.80 | 39.80 | 39.80 | 39.80 | +2.261% | 1 | 14 | -30.377% |
| 2026-10-15 | 38.39 | 38.92 | 38.39 | 38.92 | -29.874% | 3 | 14 | -28.803% |
| 2026-10-13 | 55.50 | 55.50 | 55.50 | 55.50 | -56.742% | 1 | 13 | -50.072% |
| 2026-08-17 | 128.60 | 128.80 | 128.30 | 128.30 | +14.044% | 8 | 16 | -78.402% |
| 2026-08-03 | 111.00 | 112.50 | 107.40 | 112.50 | +1.443% | 8 | 18 | -75.369% |
| 2026-07-30 | 111.10 | 111.10 | 110.90 | 110.90 | -5.214% | 2 | 19 | -75.014% |
| 2026-07-22 | 117.00 | 117.00 | 117.00 | 117.00 | -16.470% | 4 | 15 | -76.316% |
| 2026-07-17 | 140.20 | 141.10 | 139.50 | 140.07 | +1.706% | 18 | 6 | -80.217% |
| 2026-07-15 | 133.00 | 137.72 | 133.00 | 137.72 | +42.567% | 2 | 4 | -79.879% |
| 2026-06-16 | 97.10 | 97.10 | 96.60 | 96.60 | -26.428% | 2 | 3 | -71.315% |
| 2026-05-01 | 131.50 | 131.50 | 131.30 | 131.30 | 0.000% | 6 | 0 | -78.896% |