GEV270917C01560000
GEV Sep 17 2027 1560.00 Call
optionOPRA
EODOct 29, 2026
31.40USD+17.427%(+4.66)6Vol85OI
GEV270917C01560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 34.80 | 34.80 | 31.40 | 31.40 | +17.427% | 6 | 86 | 0.000% |
| 2026-10-22 | 32.30 | 35.40 | 26.65 | 26.74 | -37.230% | 124 | 42 | +17.427% |
| 2026-10-21 | 41.10 | 43.14 | 41.10 | 42.60 | -10.127% | 14 | 47 | -26.291% |
| 2026-10-14 | 47.40 | 47.40 | 47.40 | 47.40 | -17.851% | 2 | 45 | -33.755% |
| 2026-10-13 | 59.90 | 59.90 | 57.70 | 57.70 | -6.179% | 4 | 41 | -45.581% |
| 2026-10-12 | 62.50 | 62.50 | 61.50 | 61.50 | -1.442% | 56 | 18 | -48.943% |
| 2026-10-08 | 63.00 | 63.00 | 62.40 | 62.40 | +40.858% | 2 | 19 | -49.679% |
| 2026-09-14 | 44.50 | 44.50 | 44.20 | 44.30 | -66.219% | 8 | 18 | -29.120% |
| 2026-08-17 | 131.97 | 131.97 | 131.14 | 131.14 | +5.758% | 20 | 9 | -76.056% |
| 2026-08-14 | 123.92 | 124.00 | 123.66 | 124.00 | +11.712% | 3 | 10 | -74.677% |
| 2026-07-27 | 111.50 | 111.80 | 111.00 | 111.00 | -14.186% | 8 | 10 | -71.712% |
| 2026-07-22 | 127.76 | 129.35 | 127.76 | 129.35 | +27.063% | 2 | 9 | -75.725% |
| 2026-06-17 | 100.90 | 101.80 | 100.90 | 101.80 | -25.530% | 2 | 8 | -69.155% |
| 2026-05-26 | 136.70 | 136.70 | 136.70 | 136.70 | +0.147% | 2 | 6 | -77.030% |
| 2026-05-07 | 136.50 | 136.50 | 136.50 | 136.50 | 0.000% | 3 | 5 | -76.996% |
| 2026-05-06 | 136.50 | 136.50 | 136.50 | 136.50 | +0.515% | 1 | 4 | -76.996% |
| 2026-05-01 | 135.60 | 135.80 | 135.60 | 135.80 | 0.000% | 8 | 0 | -76.878% |