GEV290119C01560000
GEV Jan 19 2029 1560.00 Call
optionOPRA
EODOct 29, 2026
131.40USD-0.568%(-0.75)11Vol49OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1560
Expiration
Jan 19, 2029
DTE
811d
Moneyness
OTM
Intrinsic
$0.00
GEV 1560 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.29 | -42.00% | 18 | 84 |
| Jan 15, 2027 | 76d | $1.53 | +53.00% | 2 | 71 |
| Mar 19, 2027 | 139d | $4.25 | -13.27% | 9 | 69 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $16.05 | -63.93% | 2 | 119 |
| Sep 17, 2027 | 321d | $31.40 | +17.43% | 6 | 85 |
| Dec 17, 2027 | 412d | $53.40 | +33.30% | 4 | 16 |
| Jan 21, 2028 | 447d | $57.20 | +20.62% | 3 | 18 |
| Dec 15, 2028 | 776d | $185.05 | +23.37% | 2 | 8 |
| Jan 19, 2029 | 811d | $131.40 | -0.57% | 11 | 49 |