GEV270917C01520000
GEV Sep 17 2027 1520.00 Call
optionOPRA
EODOct 21, 2026
45.60USD+9.353%(+3.90)7Vol73OI
GEV270917C01520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 45.30 | 47.62 | 45.30 | 45.60 | +9.353% | 7 | 70 | 0.000% |
| 2026-10-20 | 40.50 | 41.70 | 40.50 | 41.70 | -8.352% | 2 | 69 | +9.353% |
| 2026-10-19 | 45.50 | 45.50 | 45.50 | 45.50 | -11.992% | 4 | 66 | +0.220% |
| 2026-10-14 | 51.70 | 51.70 | 51.70 | 51.70 | -35.132% | 2 | 66 | -11.799% |
| 2026-10-06 | 79.70 | 79.70 | 79.70 | 79.70 | +33.747% | 8 | 58 | -42.785% |
| 2026-09-16 | 59.60 | 59.89 | 59.58 | 59.59 | +13.939% | 109 | 9 | -23.477% |
| 2026-09-14 | 52.50 | 52.50 | 52.30 | 52.30 | -57.445% | 2 | 9 | -12.811% |
| 2026-08-18 | 123.00 | 123.00 | 122.90 | 122.90 | +11.403% | 2 | 8 | -62.897% |
| 2026-07-28 | 110.32 | 110.32 | 110.32 | 110.32 | -25.710% | 3 | 9 | -58.666% |
| 2026-07-07 | 148.50 | 148.50 | 148.50 | 148.50 | +6.835% | 1 | 8 | -69.293% |
| 2026-06-25 | 139.00 | 139.00 | 139.00 | 139.00 | +28.942% | 2 | 6 | -67.194% |
| 2026-06-17 | 107.80 | 107.80 | 107.80 | 107.80 | +0.936% | 6 | 6 | -57.699% |
| 2026-06-16 | 107.80 | 107.80 | 106.80 | 106.80 | +13.136% | 6 | 6 | -57.303% |
| 2026-06-02 | 94.60 | 94.60 | 94.30 | 94.40 | -32.764% | 5 | 2 | -51.695% |
| 2026-04-28 | 141.20 | 141.20 | 140.40 | 140.40 | -14.961% | 2 | 2 | -67.521% |
| 2026-04-27 | 165.80 | 165.80 | 165.10 | 165.10 | 0.000% | 2 | 1 | -72.380% |