GEV270917C01500000
GEV Sep 17 2027 1500.00 Call
optionOPRA
EODOct 28, 2026
37.00USD-1.333%(-0.50)1Vol247OI
GEV270917C01500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.00 | 37.00 | 37.00 | 37.00 | -1.333% | 1 | 247 | 0.000% |
| 2026-10-27 | 37.50 | 37.50 | 37.50 | 37.50 | +33.310% | 2 | 248 | -1.333% |
| 2026-10-26 | 29.84 | 29.84 | 28.13 | 28.13 | -6.233% | 3 | 248 | +31.532% |
| 2026-10-22 | 33.00 | 33.00 | 30.00 | 30.00 | -38.950% | 9 | 248 | +23.333% |
| 2026-10-21 | 49.43 | 49.43 | 49.14 | 49.14 | +22.239% | 15 | 253 | -24.705% |
| 2026-10-20 | 40.40 | 40.40 | 40.20 | 40.20 | -8.636% | 2 | 253 | -7.960% |
| 2026-10-19 | 44.00 | 44.00 | 44.00 | 44.00 | -12.525% | 1 | 253 | -15.909% |
| 2026-10-16 | 50.30 | 50.30 | 50.30 | 50.30 | +7.940% | 1 | 253 | -26.441% |
| 2026-10-15 | 46.60 | 46.60 | 46.60 | 46.60 | -30.240% | 9 | 262 | -20.601% |
| 2026-10-13 | 67.50 | 67.50 | 66.80 | 66.80 | -26.106% | 2 | 262 | -44.611% |
| 2026-10-06 | 92.70 | 92.70 | 90.25 | 90.40 | +44.640% | 25 | 260 | -59.071% |
| 2026-10-01 | 62.50 | 62.50 | 62.50 | 62.50 | +0.806% | 1 | 261 | -40.800% |
| 2026-09-30 | 65.50 | 65.50 | 62.00 | 62.00 | -4.747% | 3 | 261 | -40.323% |
| 2026-09-28 | 65.00 | 65.09 | 65.00 | 65.09 | -4.138% | 2 | 260 | -43.156% |
| 2026-09-23 | 68.00 | 68.00 | 67.90 | 67.90 | -2.302% | 2 | 260 | -45.508% |
| 2026-09-22 | 69.50 | 69.60 | 69.50 | 69.50 | +39.000% | 18 | 251 | -46.763% |
| 2026-09-14 | 50.00 | 50.00 | 50.00 | 50.00 | -20.886% | 2 | 252 | -26.000% |
| 2026-09-10 | 64.55 | 66.05 | 63.20 | 63.20 | -11.608% | 5 | 255 | -41.456% |
| 2026-09-09 | 72.36 | 72.36 | 71.50 | 71.50 | +3.970% | 18 | 272 | -48.252% |
| 2026-09-04 | 68.77 | 68.77 | 68.77 | 68.77 | -0.044% | 1 | 272 | -46.197% |
| 2026-09-03 | 69.59 | 71.18 | 68.50 | 68.80 | +9.206% | 31 | 282 | -46.221% |
| 2026-09-02 | 55.50 | 63.26 | 55.50 | 63.00 | +3.926% | 6 | 283 | -41.270% |
| 2026-08-31 | 56.00 | 60.62 | 56.00 | 60.62 | -9.657% | 12 | 273 | -38.964% |
| 2026-08-28 | 67.10 | 67.10 | 67.10 | 67.10 | -11.594% | 1 | 274 | -44.858% |
| 2026-08-26 | 75.90 | 75.90 | 75.90 | 75.90 | -47.016% | 1 | 273 | -51.252% |
| 2026-08-17 | 149.00 | 149.00 | 143.25 | 143.25 | +10.108% | 2 | 273 | -74.171% |
| 2026-08-13 | 130.60 | 130.60 | 130.10 | 130.10 | +1.959% | 2 | 273 | -71.560% |
| 2026-08-06 | 129.00 | 129.00 | 127.60 | 127.60 | -1.997% | 4 | 273 | -71.003% |
| 2026-08-04 | 130.50 | 130.50 | 130.20 | 130.20 | +3.745% | 2 | 273 | -71.582% |
| 2026-08-03 | 126.00 | 127.00 | 125.50 | 125.50 | +4.583% | 64 | 266 | -70.518% |
| 2026-07-30 | 120.00 | 120.00 | 120.00 | 120.00 | +3.448% | 1 | 267 | -69.167% |
| 2026-07-28 | 113.70 | 116.00 | 113.70 | 116.00 | -6.677% | 8 | 267 | -68.103% |
| 2026-07-27 | 124.30 | 124.30 | 124.30 | 124.30 | -15.096% | 11 | 267 | -70.233% |
| 2026-07-23 | 139.50 | 147.60 | 139.50 | 146.40 | +4.931% | 63 | 281 | -74.727% |
| 2026-07-22 | 137.76 | 140.40 | 137.76 | 139.52 | -20.700% | 3 | 282 | -73.481% |
| 2026-07-21 | 187.30 | 187.30 | 175.94 | 175.94 | -1.533% | 4 | 279 | -78.970% |
| 2026-07-20 | 178.68 | 178.68 | 178.68 | 178.68 | +6.180% | 1 | 278 | -79.293% |
| 2026-07-10 | 169.50 | 169.50 | 168.28 | 168.28 | +14.011% | 6 | 275 | -78.013% |
| 2026-07-07 | 155.00 | 155.00 | 147.60 | 147.60 | -22.316% | 3 | 273 | -74.932% |
| 2026-06-30 | 183.70 | 190.00 | 183.60 | 190.00 | +17.465% | 7 | 268 | -80.526% |
| 2026-06-29 | 161.52 | 161.75 | 161.50 | 161.75 | +7.119% | 10 | 262 | -77.125% |
| 2026-06-25 | 151.00 | 151.00 | 151.00 | 151.00 | +36.528% | 1 | 261 | -75.497% |
| 2026-06-16 | 111.40 | 111.40 | 110.60 | 110.60 | +11.604% | 4 | 259 | -66.546% |
| 2026-06-02 | 99.10 | 99.10 | 99.10 | 99.10 | -30.946% | 2 | 259 | -62.664% |
| 2026-05-13 | 144.45 | 148.00 | 142.02 | 143.51 | -11.692% | 228 | 125 | -74.218% |
| 2026-05-06 | 163.61 | 163.61 | 161.74 | 162.51 | +9.508% | 125 | 0 | -77.232% |
| 2026-05-01 | 149.90 | 149.90 | 148.40 | 148.40 | 0.000% | 2 | 0 | -75.067% |