GEV270617P00780000
GEV Jun 17 2027 780.00 Put
optionOPRA
EODOct 29, 2026
70.00USD-15.152%(-12.50)4Vol323OI
GEV270617P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 69.71 | 70.00 | 68.80 | 70.00 | -15.152% | 4 | 322 | 0.000% |
| 2026-10-28 | 82.50 | 82.50 | 82.50 | 82.50 | +6.713% | 1 | 321 | -15.152% |
| 2026-10-27 | 79.60 | 79.60 | 77.31 | 77.31 | -22.613% | 3 | 319 | -9.455% |
| 2026-10-23 | 104.27 | 104.27 | 98.25 | 99.90 | -2.451% | 4 | 317 | -29.930% |
| 2026-10-22 | 101.70 | 103.30 | 101.31 | 102.41 | +53.308% | 6 | 316 | -31.647% |
| 2026-10-16 | 67.00 | 67.00 | 66.80 | 66.80 | -8.992% | 11 | 305 | +4.790% |
| 2026-10-15 | 73.40 | 73.40 | 73.40 | 73.40 | +6.377% | 1 | 305 | -4.632% |
| 2026-10-14 | 56.40 | 69.00 | 56.40 | 69.00 | +31.279% | 3 | 305 | +1.449% |
| 2026-10-13 | 52.56 | 52.56 | 52.56 | 52.56 | +0.267% | 1 | 304 | +33.181% |
| 2026-10-12 | 53.15 | 53.15 | 52.20 | 52.42 | -2.293% | 5 | 302 | +33.537% |
| 2026-10-09 | 53.65 | 53.65 | 53.65 | 53.65 | -3.611% | 1 | 301 | +30.475% |
| 2026-10-08 | 55.66 | 55.66 | 55.66 | 55.66 | +0.469% | 2 | 300 | +25.764% |
| 2026-10-07 | 55.40 | 55.40 | 55.40 | 55.40 | +16.021% | 1 | 299 | +26.354% |
| 2026-10-06 | 46.55 | 47.75 | 46.55 | 47.75 | -22.484% | 2 | 299 | +46.597% |
| 2026-10-02 | 61.60 | 61.60 | 61.60 | 61.60 | +4.905% | 50 | 299 | +13.636% |
| 2026-10-01 | 65.20 | 65.60 | 58.72 | 58.72 | -10.077% | 97 | 326 | +19.210% |
| 2026-09-30 | 65.30 | 65.30 | 65.30 | 65.30 | -14.596% | 1 | 327 | +7.198% |
| 2026-09-16 | 83.60 | 83.60 | 76.46 | 76.46 | -10.782% | 3 | 325 | -8.449% |
| 2026-09-15 | 85.70 | 85.70 | 85.70 | 85.70 | -5.513% | 1 | 325 | -18.320% |
| 2026-09-14 | 90.20 | 90.70 | 89.20 | 90.70 | +26.147% | 109 | 233 | -22.822% |
| 2026-09-09 | 68.70 | 71.90 | 68.70 | 71.90 | +7.426% | 9 | 225 | -2.643% |
| 2026-09-08 | 69.04 | 69.04 | 66.93 | 66.93 | -9.676% | 3 | 225 | +4.587% |
| 2026-09-03 | 78.80 | 79.05 | 74.00 | 74.10 | -7.433% | 158 | 262 | -5.533% |
| 2026-09-02 | 80.00 | 80.20 | 79.90 | 80.05 | -6.702% | 8 | 261 | -12.555% |
| 2026-09-01 | 87.20 | 87.20 | 85.80 | 85.80 | -0.464% | 12 | 255 | -18.415% |
| 2026-08-31 | 87.90 | 88.30 | 86.20 | 86.20 | +5.897% | 170 | 90 | -18.794% |
| 2026-08-28 | 78.90 | 81.40 | 78.80 | 81.40 | +5.990% | 23 | 86 | -14.005% |
| 2026-08-27 | 76.90 | 76.90 | 76.80 | 76.80 | +0.392% | 9 | 77 | -8.854% |
| 2026-08-26 | 80.10 | 80.10 | 76.50 | 76.50 | -6.810% | 6 | 72 | -8.497% |
| 2026-08-19 | 82.09 | 82.09 | 82.09 | 82.09 | -7.295% | 1 | 72 | -14.728% |
| 2026-08-05 | 88.55 | 88.55 | 88.55 | 88.55 | -22.765% | 1 | 72 | -20.949% |
| 2026-07-29 | 112.70 | 114.65 | 112.70 | 114.65 | +20.850% | 2 | 71 | -38.945% |
| 2026-07-23 | 94.62 | 94.87 | 94.62 | 94.87 | -3.045% | 2 | 70 | -26.215% |
| 2026-07-22 | 97.85 | 97.85 | 97.85 | 97.85 | +2.001% | 5 | 70 | -28.462% |
| 2026-07-15 | 95.50 | 95.93 | 94.70 | 95.93 | +14.202% | 22 | 61 | -27.030% |
| 2026-07-10 | 84.00 | 84.10 | 84.00 | 84.00 | -7.794% | 8 | 55 | -16.667% |
| 2026-07-07 | 91.30 | 91.40 | 91.10 | 91.10 | +23.442% | 4 | 53 | -23.161% |
| 2026-07-06 | 74.40 | 74.40 | 73.80 | 73.80 | -10.437% | 2 | 53 | -5.149% |
| 2026-07-02 | 78.90 | 82.80 | 78.10 | 82.40 | +10.902% | 10 | 58 | -15.049% |
| 2026-07-01 | 73.10 | 74.30 | 72.90 | 74.30 | +4.795% | 4 | 59 | -5.787% |
| 2026-06-30 | 70.70 | 71.50 | 70.70 | 70.90 | -11.375% | 45 | 54 | -1.269% |
| 2026-06-23 | 80.00 | 80.00 | 80.00 | 80.00 | +1.652% | 1 | 53 | -12.500% |
| 2026-06-17 | 87.00 | 87.00 | 78.70 | 78.70 | -37.141% | 2 | 53 | -11.055% |
| 2026-06-10 | 125.20 | 125.20 | 125.20 | 125.20 | +13.201% | 1 | 53 | -44.089% |
| 2026-06-09 | 110.60 | 110.60 | 110.60 | 110.60 | +6.757% | 1 | 52 | -36.709% |
| 2026-06-02 | 103.60 | 103.60 | 103.60 | 103.60 | +2.676% | 1 | 51 | -32.432% |
| 2026-05-29 | 100.10 | 101.40 | 100.10 | 100.90 | +7.799% | 15 | 37 | -30.624% |
| 2026-05-28 | 94.30 | 94.30 | 93.60 | 93.60 | +7.216% | 7 | 30 | -25.214% |
| 2026-05-22 | 87.30 | 87.30 | 87.30 | 87.30 | -1.689% | 1 | 31 | -19.817% |
| 2026-05-21 | 89.20 | 89.20 | 88.80 | 88.80 | -2.845% | 4 | 27 | -21.171% |
| 2026-05-20 | 91.30 | 91.40 | 91.30 | 91.40 | -5.880% | 2 | 25 | -23.414% |
| 2026-05-18 | 98.20 | 100.10 | 97.11 | 97.11 | +10.730% | 6 | 22 | -27.917% |
| 2026-04-28 | 87.70 | 87.70 | 87.70 | 87.70 | +4.405% | 2 | 22 | -20.182% |
| 2026-04-27 | 84.00 | 84.00 | 84.00 | 84.00 | +5.528% | 1 | 20 | -16.667% |
| 2026-04-24 | 78.85 | 79.60 | 78.85 | 79.60 | 0.000% | 21 | 20 | -12.060% |