GEV270617P00720000
GEV Jun 17 2027 720.00 Put
optionOPRA
EODOct 29, 2026
48.53USD-10.130%(-5.47)2Vol224OI
GEV270617P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 48.53 | 48.53 | 48.53 | 48.53 | -10.130% | 2 | 224 | 0.000% |
| 2026-10-28 | 54.60 | 54.60 | 54.00 | 54.00 | -16.214% | 32 | 193 | -10.130% |
| 2026-10-26 | 67.85 | 68.25 | 63.96 | 64.45 | -10.981% | 5 | 191 | -24.701% |
| 2026-10-23 | 72.70 | 72.90 | 70.28 | 72.40 | -4.106% | 33 | 174 | -32.970% |
| 2026-10-22 | 72.80 | 75.50 | 72.20 | 75.50 | +60.981% | 87 | 145 | -35.722% |
| 2026-10-21 | 46.10 | 46.90 | 46.10 | 46.90 | -9.109% | 6 | 139 | +3.475% |
| 2026-10-20 | 51.60 | 51.60 | 51.60 | 51.60 | +3.823% | 5 | 134 | -5.950% |
| 2026-10-16 | 48.99 | 49.70 | 48.99 | 49.70 | -1.193% | 5 | 134 | -2.354% |
| 2026-10-15 | 50.20 | 50.30 | 50.20 | 50.30 | +34.277% | 4 | 134 | -3.519% |
| 2026-10-13 | 37.09 | 37.46 | 37.09 | 37.46 | -4.341% | 2 | 133 | +29.552% |
| 2026-10-08 | 36.54 | 39.16 | 35.37 | 39.16 | +8.177% | 5 | 133 | +23.927% |
| 2026-10-06 | 36.20 | 36.20 | 36.20 | 36.20 | -14.824% | 5 | 133 | +34.061% |
| 2026-10-02 | 42.50 | 42.50 | 42.50 | 42.50 | -7.508% | 5 | 133 | +14.188% |
| 2026-09-28 | 45.95 | 45.95 | 45.95 | 45.95 | -9.190% | 1 | 133 | +5.615% |
| 2026-09-23 | 50.40 | 50.60 | 50.40 | 50.60 | -22.034% | 3 | 133 | -4.091% |
| 2026-09-15 | 64.90 | 64.90 | 64.90 | 64.90 | -2.844% | 1 | 134 | -25.223% |
| 2026-09-14 | 67.90 | 67.90 | 66.80 | 66.80 | +17.938% | 8 | 127 | -27.350% |
| 2026-09-10 | 57.00 | 57.10 | 56.64 | 56.64 | -2.597% | 7 | 122 | -14.319% |
| 2026-09-02 | 58.15 | 58.15 | 58.15 | 58.15 | -8.136% | 1 | 123 | -16.543% |
| 2026-09-01 | 63.30 | 63.30 | 63.30 | 63.30 | -2.179% | 1 | 123 | -23.333% |
| 2026-08-31 | 64.71 | 64.71 | 64.71 | 64.71 | +5.049% | 1 | 122 | -25.004% |
| 2026-08-19 | 62.30 | 62.30 | 61.60 | 61.60 | -11.811% | 2 | 122 | -21.218% |
| 2026-08-07 | 70.65 | 71.31 | 69.85 | 69.85 | +6.968% | 3 | 123 | -30.523% |
| 2026-08-05 | 65.90 | 65.90 | 65.30 | 65.30 | -6.487% | 2 | 123 | -25.681% |
| 2026-08-04 | 67.00 | 69.93 | 67.00 | 69.83 | -23.179% | 4 | 125 | -30.503% |
| 2026-07-29 | 90.80 | 90.90 | 90.80 | 90.90 | +4.363% | 12 | 113 | -46.612% |
| 2026-07-28 | 87.50 | 88.40 | 87.00 | 87.10 | +8.468% | 16 | 111 | -44.282% |
| 2026-07-27 | 81.00 | 81.20 | 80.30 | 80.30 | +10.000% | 52 | 59 | -39.564% |
| 2026-07-23 | 73.00 | 73.00 | 73.00 | 73.00 | -3.947% | 2 | 57 | -33.521% |
| 2026-07-22 | 76.00 | 76.00 | 76.00 | 76.00 | +14.458% | 1 | 56 | -36.145% |
| 2026-07-08 | 67.30 | 67.30 | 66.20 | 66.40 | +4.075% | 6 | 51 | -26.913% |
| 2026-07-02 | 64.50 | 64.50 | 63.80 | 63.80 | +13.523% | 2 | 51 | -23.934% |
| 2026-07-01 | 56.70 | 56.70 | 56.20 | 56.20 | -11.216% | 2 | 51 | -13.648% |
| 2026-06-26 | 62.40 | 63.30 | 62.40 | 63.30 | +5.482% | 15 | 44 | -23.333% |
| 2026-06-24 | 60.40 | 60.40 | 60.01 | 60.01 | -32.345% | 2 | 44 | -19.130% |
| 2026-06-11 | 92.85 | 92.85 | 88.70 | 88.70 | -9.119% | 6 | 43 | -45.287% |
| 2026-06-10 | 97.70 | 99.10 | 96.90 | 97.60 | +34.250% | 22 | 26 | -50.277% |
| 2026-05-28 | 72.70 | 72.70 | 72.70 | 72.70 | -2.022% | 1 | 25 | -33.246% |
| 2026-05-19 | 75.20 | 75.20 | 74.10 | 74.20 | +3.056% | 24 | 1 | -34.596% |
| 2026-04-28 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000% | 1 | 1 | -32.597% |