GEV270617P00700000
GEV Jun 17 2027 700.00 Put
optionOPRA
EODOct 29, 2026
46.50USD-5.680%(-2.80)2Vol419OI
GEV270617P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 44.20 | 46.50 | 44.20 | 46.50 | -5.680% | 2 | 419 | 0.000% |
| 2026-10-28 | 56.00 | 56.00 | 48.25 | 49.30 | +2.708% | 11 | 413 | -5.680% |
| 2026-10-27 | 50.00 | 50.30 | 48.00 | 48.00 | -15.730% | 5 | 417 | -3.125% |
| 2026-10-26 | 59.55 | 59.55 | 56.96 | 56.96 | -11.346% | 6 | 416 | -18.364% |
| 2026-10-23 | 71.70 | 71.70 | 63.67 | 64.25 | -4.956% | 236 | 299 | -27.626% |
| 2026-10-22 | 53.78 | 68.00 | 53.78 | 67.60 | +51.570% | 45 | 284 | -31.213% |
| 2026-10-15 | 48.20 | 48.20 | 44.60 | 44.60 | +10.396% | 7 | 278 | +4.260% |
| 2026-10-14 | 33.82 | 40.89 | 33.82 | 40.40 | +24.807% | 4 | 278 | +15.099% |
| 2026-10-13 | 32.18 | 32.37 | 32.18 | 32.37 | -6.983% | 2 | 278 | +43.652% |
| 2026-10-07 | 34.75 | 34.80 | 34.75 | 34.80 | +16.000% | 2 | 276 | +33.621% |
| 2026-10-06 | 31.84 | 32.80 | 30.00 | 30.00 | -14.089% | 7 | 279 | +55.000% |
| 2026-10-05 | 34.92 | 34.92 | 34.92 | 34.92 | -8.081% | 1 | 278 | +33.162% |
| 2026-10-01 | 37.99 | 37.99 | 37.99 | 37.99 | -7.858% | 2 | 276 | +22.401% |
| 2026-09-30 | 41.57 | 41.57 | 41.23 | 41.23 | +1.054% | 2 | 276 | +12.782% |
| 2026-09-29 | 40.80 | 40.80 | 40.80 | 40.80 | -2.857% | 2 | 278 | +13.971% |
| 2026-09-25 | 41.86 | 42.00 | 41.86 | 42.00 | -2.416% | 4 | 275 | +10.714% |
| 2026-09-24 | 45.72 | 45.72 | 43.04 | 43.04 | -3.993% | 2 | 274 | +8.039% |
| 2026-09-23 | 44.60 | 44.85 | 44.60 | 44.83 | +1.632% | 14 | 273 | +3.725% |
| 2026-09-22 | 44.42 | 44.42 | 43.79 | 44.11 | -0.316% | 3 | 273 | +5.418% |
| 2026-09-21 | 45.00 | 45.00 | 44.25 | 44.25 | -21.875% | 25 | 296 | +5.085% |
| 2026-09-15 | 56.64 | 56.64 | 56.64 | 56.64 | -5.992% | 1 | 297 | -17.903% |
| 2026-09-14 | 58.39 | 60.79 | 58.39 | 60.25 | +19.805% | 6 | 293 | -22.822% |
| 2026-09-10 | 50.80 | 50.80 | 50.29 | 50.29 | +13.011% | 6 | 288 | -7.536% |
| 2026-09-08 | 44.40 | 44.50 | 44.40 | 44.50 | -4.301% | 2 | 288 | +4.494% |
| 2026-09-04 | 46.34 | 46.50 | 46.34 | 46.50 | -1.064% | 2 | 287 | 0.000% |
| 2026-09-03 | 52.00 | 52.00 | 47.00 | 47.00 | -7.480% | 3 | 286 | -1.064% |
| 2026-09-02 | 57.00 | 57.17 | 50.80 | 50.80 | -11.498% | 7 | 290 | -8.465% |
| 2026-09-01 | 56.97 | 57.40 | 56.90 | 57.40 | +0.350% | 6 | 287 | -18.990% |
| 2026-08-31 | 57.20 | 57.20 | 57.20 | 57.20 | +10.000% | 100 | 187 | -18.706% |
| 2026-08-28 | 52.00 | 52.00 | 51.10 | 52.00 | +4.460% | 11 | 190 | -10.577% |
| 2026-08-26 | 49.30 | 49.78 | 49.30 | 49.78 | -8.324% | 2 | 190 | -6.589% |
| 2026-08-25 | 54.00 | 54.70 | 53.20 | 54.30 | -2.688% | 39 | 159 | -14.365% |
| 2026-08-24 | 55.80 | 55.80 | 55.80 | 55.80 | -0.357% | 1 | 158 | -16.667% |
| 2026-08-19 | 56.00 | 56.30 | 56.00 | 56.00 | +33.971% | 16 | 146 | -16.964% |
| 2026-08-17 | 41.80 | 41.80 | 41.80 | 41.80 | -11.158% | 6 | 144 | +11.244% |
| 2026-08-13 | 52.00 | 52.00 | 47.05 | 47.05 | -23.990% | 3 | 144 | -1.169% |
| 2026-08-07 | 63.93 | 63.93 | 61.90 | 61.90 | +1.359% | 7 | 139 | -24.879% |
| 2026-08-06 | 61.07 | 61.07 | 61.07 | 61.07 | -2.909% | 1 | 138 | -23.858% |
| 2026-08-04 | 60.00 | 63.51 | 60.00 | 62.90 | -3.542% | 3 | 139 | -26.073% |
| 2026-08-03 | 64.94 | 65.21 | 64.94 | 65.21 | -6.173% | 2 | 140 | -28.692% |
| 2026-07-31 | 71.20 | 71.20 | 69.50 | 69.50 | -17.429% | 2 | 139 | -33.094% |
| 2026-07-29 | 84.17 | 84.17 | 84.17 | 84.17 | +4.559% | 1 | 139 | -44.755% |
| 2026-07-28 | 81.10 | 81.10 | 80.50 | 80.50 | +7.333% | 3 | 138 | -42.236% |
| 2026-07-27 | 72.00 | 75.00 | 72.00 | 75.00 | +9.489% | 2 | 136 | -38.000% |
| 2026-07-22 | 70.00 | 70.00 | 68.50 | 68.50 | +12.295% | 3 | 135 | -32.117% |
| 2026-07-21 | 61.00 | 61.00 | 61.00 | 61.00 | -8.133% | 1 | 135 | -23.770% |
| 2026-07-17 | 66.50 | 66.70 | 66.40 | 66.40 | -3.207% | 4 | 135 | -29.970% |
| 2026-07-16 | 68.50 | 69.75 | 68.50 | 68.60 | +12.275% | 8 | 132 | -32.216% |
| 2026-07-14 | 61.40 | 61.50 | 61.10 | 61.10 | +16.337% | 9 | 127 | -23.895% |
| 2026-07-06 | 52.52 | 52.52 | 52.52 | 52.52 | -1.463% | 25 | 102 | -11.462% |
| 2026-07-01 | 52.10 | 53.40 | 51.40 | 53.30 | -8.103% | 94 | 72 | -12.758% |
| 2026-06-26 | 58.00 | 58.00 | 58.00 | 58.00 | +10.856% | 3 | 72 | -19.828% |
| 2026-06-24 | 52.32 | 52.32 | 52.32 | 52.32 | -7.562% | 1 | 72 | -11.124% |
| 2026-06-23 | 56.60 | 56.60 | 56.60 | 56.60 | +14.807% | 1 | 71 | -17.845% |
| 2026-06-18 | 49.30 | 49.80 | 49.30 | 49.30 | -21.746% | 30 | 42 | -5.680% |
| 2026-06-16 | 63.00 | 63.00 | 63.00 | 63.00 | -7.962% | 1 | 41 | -26.190% |
| 2026-06-15 | 68.45 | 68.45 | 68.45 | 68.45 | -17.669% | 1 | 41 | -32.067% |
| 2026-06-09 | 83.14 | 83.14 | 83.14 | 83.14 | +11.075% | 1 | 40 | -44.070% |
| 2026-06-08 | 74.85 | 74.85 | 74.85 | 74.85 | +20.338% | 1 | 39 | -37.876% |
| 2026-05-27 | 62.20 | 62.20 | 62.20 | 62.20 | +10.578% | 3 | 37 | -25.241% |
| 2026-05-26 | 56.25 | 56.25 | 56.25 | 56.25 | -8.462% | 1 | 38 | -17.333% |
| 2026-05-14 | 61.45 | 61.45 | 61.45 | 61.45 | -1.364% | 1 | 39 | -24.329% |
| 2026-05-11 | 64.20 | 64.60 | 62.30 | 62.30 | -5.477% | 7 | 36 | -25.361% |
| 2026-05-08 | 65.71 | 65.91 | 65.45 | 65.91 | 0.000% | 36 | 0 | -29.449% |