GEV270617P00620000
GEV Jun 17 2027 620.00 Put
optionOPRA
EODOct 29, 2026
26.94USD-5.540%(-1.58)11Vol338OI
GEV270617P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 26.01 | 26.94 | 25.70 | 26.94 | -5.540% | 11 | 332 | 0.000% |
| 2026-10-28 | 32.10 | 32.10 | 28.52 | 28.52 | +2.590% | 2 | 331 | -5.540% |
| 2026-10-27 | 27.90 | 27.90 | 27.80 | 27.80 | -17.776% | 30 | 331 | -3.094% |
| 2026-10-26 | 33.81 | 33.81 | 33.81 | 33.81 | -16.312% | 1 | 330 | -20.319% |
| 2026-10-23 | 40.50 | 40.50 | 38.40 | 40.40 | +0.373% | 9 | 327 | -33.317% |
| 2026-10-22 | 30.68 | 40.44 | 30.68 | 40.25 | +62.955% | 46 | 291 | -33.068% |
| 2026-10-16 | 23.50 | 24.70 | 23.50 | 24.70 | -10.830% | 2 | 290 | +9.069% |
| 2026-10-15 | 27.20 | 28.50 | 27.20 | 27.70 | +13.525% | 93 | 201 | -2.744% |
| 2026-10-14 | 19.05 | 24.40 | 18.73 | 24.40 | +33.406% | 103 | 159 | +10.410% |
| 2026-10-12 | 18.15 | 18.30 | 18.15 | 18.29 | -20.478% | 4 | 159 | +47.294% |
| 2026-09-29 | 23.00 | 23.00 | 23.00 | 23.00 | -3.361% | 1 | 158 | +17.130% |
| 2026-09-28 | 23.80 | 23.80 | 23.80 | 23.80 | -7.393% | 1 | 157 | +13.193% |
| 2026-09-21 | 25.70 | 25.70 | 25.70 | 25.70 | -10.764% | 1 | 156 | +4.825% |
| 2026-09-16 | 28.80 | 28.80 | 28.80 | 28.80 | -17.241% | 40 | 136 | -6.458% |
| 2026-09-14 | 34.80 | 34.80 | 34.80 | 34.80 | +11.538% | 1 | 135 | -22.586% |
| 2026-09-10 | 31.00 | 31.20 | 31.00 | 31.20 | +20.930% | 5 | 130 | -13.654% |
| 2026-09-08 | 25.80 | 25.80 | 25.80 | 25.80 | -23.283% | 2 | 130 | +4.419% |
| 2026-08-21 | 34.00 | 34.00 | 33.60 | 33.63 | -5.000% | 18 | 136 | -19.893% |
| 2026-08-20 | 35.10 | 35.40 | 35.05 | 35.40 | +14.935% | 7 | 135 | -23.898% |
| 2026-08-13 | 31.60 | 31.60 | 30.80 | 30.80 | -2.222% | 2 | 133 | -12.532% |
| 2026-08-12 | 31.50 | 31.50 | 31.50 | 31.50 | -12.500% | 1 | 133 | -14.476% |
| 2026-08-11 | 36.00 | 36.00 | 36.00 | 36.00 | -13.669% | 1 | 133 | -25.167% |
| 2026-08-07 | 41.89 | 42.18 | 41.70 | 41.70 | -6.292% | 3 | 134 | -35.396% |
| 2026-07-31 | 46.00 | 46.00 | 44.00 | 44.50 | -18.573% | 7 | 130 | -39.461% |
| 2026-07-28 | 55.00 | 55.01 | 54.40 | 54.65 | +7.010% | 70 | 100 | -50.704% |
| 2026-07-27 | 50.68 | 51.07 | 50.68 | 51.07 | +8.660% | 3 | 99 | -47.249% |
| 2026-07-22 | 47.80 | 47.80 | 47.00 | 47.00 | +9.404% | 8 | 95 | -42.681% |
| 2026-07-15 | 42.96 | 42.96 | 42.96 | 42.96 | +20.000% | 2 | 93 | -37.291% |
| 2026-07-01 | 35.30 | 36.20 | 34.78 | 35.80 | -5.291% | 18 | 88 | -24.749% |
| 2026-06-29 | 37.70 | 37.80 | 37.70 | 37.80 | -2.828% | 2 | 88 | -28.730% |
| 2026-06-26 | 39.30 | 39.30 | 38.90 | 38.90 | +8.964% | 2 | 89 | -30.746% |
| 2026-06-25 | 35.50 | 36.14 | 35.40 | 35.70 | +7.725% | 160 | 56 | -24.538% |
| 2026-06-18 | 33.14 | 33.14 | 33.14 | 33.14 | -17.150% | 1 | 56 | -18.709% |
| 2026-06-17 | 40.00 | 40.00 | 40.00 | 40.00 | -4.988% | 1 | 57 | -32.650% |
| 2026-06-16 | 42.50 | 42.50 | 42.10 | 42.10 | -16.864% | 2 | 58 | -36.010% |
| 2026-06-12 | 53.00 | 53.00 | 50.64 | 50.64 | -16.159% | 4 | 57 | -46.801% |
| 2026-06-10 | 61.70 | 61.70 | 60.40 | 60.40 | +25.833% | 35 | 23 | -55.397% |
| 2026-06-03 | 48.00 | 48.00 | 48.00 | 48.00 | -3.421% | 1 | 22 | -43.875% |
| 2026-05-18 | 48.60 | 49.80 | 48.25 | 49.70 | +28.093% | 15 | 14 | -45.795% |
| 2026-04-23 | 38.60 | 39.05 | 38.60 | 38.80 | 0.000% | 28 | 14 | -30.567% |