GEV290119P00620000
GEV Jan 19 2029 620.00 Put
optionOPRA
EODOct 26, 2026
97.20USD+30.645%(+22.80)45Vol54OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
620
Expiration
Jan 19, 2029
DTE
812d
Moneyness
OTM
Intrinsic
$0.00
GEV 620 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.60 | +100.00% | 2 | 207 |
| Nov 6, 2026 | 7d | $0.10 | -88.64% | 10 | 5 |
| Nov 13, 2026 | 14d | $2.40 | -24.53% | 5 | 3 |
| Nov 20, 2026 | 21d | $0.40 | -20.00% | 7 | 109 |
| Nov 27, 2026 | 28d | $2.88 | -23.40% | 4 | 27 |
| Dec 4, 2026 | 35d | $4.92 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 49d | $2.17 | -30.00% | 1 | 37 |
| Jan 15, 2027 | 77d | $4.70 | -27.69% | 2 | 203 |
| Feb 19, 2027 | 112d | $10.10 | -33.99% | 10 | 15 |
| Mar 19, 2027 | 140d | $14.00 | -21.17% | 6 | 133 |
| Apr 16, 2027 | 168d | $18.40 | -32.35% | 2 | 86 |
| Jun 17, 2027 | 230d | $26.94 | -5.54% | 11 | 338 |
| Sep 17, 2027 | 322d | $53.25 | +52.14% | 31 | 58 |
| Dec 17, 2027 | 413d | $49.80 | -0.40% | 2 | 5 |
| Jan 21, 2028 | 448d | $50.50 | -6.22% | 11 | 25 |
| Dec 15, 2028 | 777d | $89.50 | -5.54% | 3 | 46 |
| Jan 19, 2029 | 812d | $97.20 | +30.65% | 45 | 54 |
GEV Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 540 P | $60.62 | +0.00% | 2 | 1 | OTM |
| 560 P | — | — | 0 | 0 | OTM |
| 580 P | — | — | 0 | 0 | OTM |
| 590 P | — | — | 0 | 0 | OTM |
| 600 P | $92.48 | -1.62% | 1 | 21 | OTM |
| 610 P | $95.00 | +0.00% | 1 | 1 | OTM |
| 620 P | $97.20 | +30.65% | 45 | 54 | OTM |
| 630 P | $89.00 | -4.75% | 3 | 3 | OTM |
| 640 P | $86.39 | -6.40% | 3 | 3 | OTM |
| 650 P | $106.04 | +17.17% | 2 | 4 | OTM |
| 660 P | $109.63 | -5.78% | 2 | 128 | OTM |
| 670 P | $114.50 | +10.14% | 1 | 6 | OTM |
| 680 P | $114.00 | -3.80% | 3 | 3 | OTM |