GEV270416P00890000
GEV Apr 16 2027 890.00 Put
optionOPRA
EODOct 29, 2026
101.34USD-11.183%(-12.76)1Vol12OI
GEV270416P00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 101.34 | 101.34 | 101.34 | 101.34 | -11.183% | 1 | 13 | 0.000% |
| 2026-10-27 | 116.01 | 116.02 | 114.10 | 114.10 | -8.610% | 3 | 12 | -11.183% |
| 2026-10-26 | 124.85 | 124.85 | 124.85 | 124.85 | -15.716% | 1 | 11 | -18.831% |
| 2026-10-22 | 141.30 | 148.13 | 141.30 | 148.13 | +86.093% | 22 | 29 | -31.587% |
| 2026-10-08 | 79.60 | 79.60 | 79.60 | 79.60 | +17.751% | 1 | 28 | +27.312% |
| 2026-10-06 | 67.60 | 67.60 | 67.60 | 67.60 | -15.182% | 1 | 27 | +49.911% |
| 2026-10-05 | 77.70 | 79.70 | 77.70 | 79.70 | -11.943% | 6 | 26 | +27.152% |
| 2026-09-29 | 90.58 | 90.58 | 90.51 | 90.51 | -9.127% | 2 | 25 | +11.966% |
| 2026-09-23 | 99.91 | 99.91 | 99.60 | 99.60 | -2.161% | 2 | 25 | +1.747% |
| 2026-09-18 | 101.80 | 101.80 | 101.80 | 101.80 | -17.269% | 1 | 26 | -0.452% |
| 2026-09-14 | 123.05 | 123.05 | 123.05 | 123.05 | +17.079% | 1 | 26 | -17.643% |
| 2026-09-03 | 105.10 | 105.10 | 105.10 | 105.10 | -11.606% | 25 | 1 | -3.578% |
| 2026-09-02 | 118.90 | 118.90 | 118.90 | 118.90 | 0.000% | 1 | 0 | -14.769% |