GEV270416C01110000
GEV Apr 16 2027 1110.00 Call
optionOPRA
EODOct 29, 2026
53.10USD+6.906%(+3.43)13Vol16OI
GEV270416C01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 53.60 | 53.70 | 53.10 | 53.10 | +6.906% | 13 | 9 | 0.000% |
| 2026-10-27 | 49.67 | 49.67 | 49.67 | 49.67 | -23.608% | 1 | 9 | +6.906% |
| 2026-09-14 | 65.16 | 65.16 | 65.02 | 65.02 | -34.954% | 2 | 7 | -18.333% |
| 2026-08-26 | 101.38 | 101.58 | 99.96 | 99.96 | 0.000% | 14 | 0 | -46.879% |