GEV270319P00850000
GEV Mar 19 2027 850.00 Put
optionOPRA
EODOct 26, 2026
94.75USD-16.557%(-18.80)5Vol143OI
GEV270319P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 105.00 | 105.00 | 94.75 | 94.75 | -16.557% | 5 | 141 | 0.000% |
| 2026-10-22 | 91.05 | 116.00 | 91.05 | 113.55 | +43.916% | 14 | 141 | -16.557% |
| 2026-10-15 | 82.00 | 88.70 | 78.90 | 78.90 | +14.964% | 19 | 134 | +20.089% |
| 2026-10-14 | 69.00 | 71.20 | 68.63 | 68.63 | +35.098% | 4 | 135 | +38.059% |
| 2026-10-13 | 50.80 | 50.80 | 50.80 | 50.80 | +1.316% | 1 | 136 | +86.516% |
| 2026-10-09 | 50.02 | 50.80 | 48.30 | 50.14 | -12.951% | 15 | 135 | +88.971% |
| 2026-10-08 | 50.03 | 57.60 | 50.03 | 57.60 | +6.924% | 2 | 134 | +64.497% |
| 2026-10-07 | 53.23 | 54.20 | 53.23 | 53.87 | +14.617% | 6 | 134 | +75.886% |
| 2026-10-06 | 44.00 | 47.00 | 44.00 | 47.00 | -21.667% | 8 | 134 | +101.596% |
| 2026-10-05 | 60.50 | 60.50 | 60.00 | 60.00 | +3.022% | 2 | 133 | +57.917% |
| 2026-10-02 | 59.70 | 59.70 | 58.24 | 58.24 | -2.933% | 2 | 132 | +62.689% |
| 2026-10-01 | 63.70 | 63.70 | 58.50 | 60.00 | -9.774% | 5 | 130 | +57.917% |
| 2026-09-30 | 67.00 | 67.00 | 66.50 | 66.50 | 0.000% | 2 | 131 | +42.481% |
| 2026-09-29 | 67.30 | 67.30 | 66.50 | 66.50 | -5.136% | 3 | 131 | +42.481% |
| 2026-09-25 | 68.96 | 70.10 | 68.84 | 70.10 | 0.000% | 15 | 123 | +35.164% |
| 2026-09-24 | 71.90 | 74.20 | 70.10 | 70.10 | -5.653% | 6 | 121 | +35.164% |
| 2026-09-23 | 74.30 | 74.30 | 74.30 | 74.30 | +3.194% | 2 | 119 | +27.524% |
| 2026-09-22 | 76.67 | 76.67 | 72.00 | 72.00 | +0.279% | 3 | 116 | +31.597% |
| 2026-09-21 | 71.90 | 72.00 | 71.60 | 71.80 | -25.788% | 43 | 105 | +31.964% |
| 2026-09-15 | 96.80 | 97.29 | 96.75 | 96.75 | -3.076% | 70 | 46 | -2.067% |
| 2026-09-14 | 101.56 | 101.56 | 99.82 | 99.82 | +37.115% | 2 | 46 | -5.079% |
| 2026-09-11 | 72.80 | 72.80 | 72.80 | 72.80 | -13.744% | 1 | 45 | +30.151% |
| 2026-09-10 | 84.40 | 84.40 | 84.40 | 84.40 | +19.041% | 2 | 45 | +12.263% |
| 2026-09-08 | 71.60 | 71.60 | 70.90 | 70.90 | -6.661% | 5 | 40 | +33.639% |
| 2026-09-04 | 75.96 | 75.96 | 75.96 | 75.96 | -21.448% | 10 | 40 | +24.737% |
| 2026-08-31 | 95.15 | 96.70 | 95.00 | 96.70 | +9.637% | 25 | 23 | -2.017% |
| 2026-08-28 | 88.20 | 88.20 | 88.20 | 88.20 | +8.889% | 2 | 23 | +7.426% |
| 2026-08-27 | 81.00 | 81.00 | 81.00 | 81.00 | -6.032% | 2 | 21 | +16.975% |
| 2026-08-26 | 86.30 | 86.30 | 86.20 | 86.20 | -1.822% | 6 | 17 | +9.919% |
| 2026-08-25 | 87.80 | 87.80 | 87.80 | 87.80 | +0.068% | 2 | 15 | +7.916% |
| 2026-08-24 | 87.06 | 87.74 | 87.06 | 87.74 | +5.330% | 2 | 14 | +7.990% |
| 2026-08-19 | 83.40 | 83.40 | 83.30 | 83.30 | -5.822% | 6 | 17 | +13.745% |
| 2026-08-05 | 88.56 | 91.70 | 88.45 | 88.45 | -11.461% | 9 | 25 | +7.123% |
| 2026-07-31 | 100.50 | 100.90 | 99.90 | 99.90 | -9.593% | 22 | 33 | -5.155% |
| 2026-07-30 | 108.16 | 110.50 | 105.90 | 110.50 | -14.368% | 10 | 27 | -14.253% |
| 2026-07-29 | 129.04 | 129.04 | 129.04 | 129.04 | +4.825% | 1 | 27 | -26.573% |
| 2026-07-28 | 123.10 | 123.10 | 123.10 | 123.10 | +6.839% | 1 | 27 | -23.030% |
| 2026-07-27 | 115.22 | 115.22 | 115.22 | 115.22 | +13.629% | 1 | 27 | -17.766% |
| 2026-07-24 | 101.40 | 101.40 | 101.40 | 101.40 | -0.880% | 1 | 27 | -6.558% |
| 2026-07-22 | 102.30 | 102.30 | 102.30 | 102.30 | -6.575% | 2 | 26 | -7.380% |
| 2026-07-15 | 109.50 | 109.50 | 109.50 | 109.50 | +45.033% | 1 | 25 | -13.470% |
| 2026-07-01 | 77.05 | 77.05 | 75.50 | 75.50 | +5.594% | 9 | 26 | +25.497% |
| 2026-06-30 | 72.80 | 72.80 | 71.00 | 71.50 | -8.685% | 15 | 18 | +32.517% |
| 2026-06-29 | 78.40 | 78.40 | 78.30 | 78.30 | -7.523% | 2 | 18 | +21.009% |
| 2026-06-26 | 85.70 | 86.70 | 84.67 | 84.67 | +12.893% | 20 | 16 | +11.905% |
| 2026-06-25 | 75.00 | 75.00 | 75.00 | 75.00 | -11.765% | 1 | 17 | +26.333% |
| 2026-06-23 | 85.00 | 85.00 | 85.00 | 85.00 | -4.247% | 1 | 16 | +11.471% |
| 2026-06-17 | 88.77 | 88.77 | 88.77 | 88.77 | -26.986% | 1 | 17 | +6.737% |
| 2026-06-05 | 121.58 | 121.58 | 121.58 | 121.58 | +8.418% | 1 | 16 | -22.068% |
| 2026-06-03 | 112.14 | 112.14 | 112.14 | 112.14 | +0.574% | 1 | 16 | -15.507% |
| 2026-05-29 | 111.50 | 111.50 | 111.50 | 111.50 | +29.651% | 1 | 15 | -15.022% |
| 2026-05-26 | 86.00 | 86.00 | 86.00 | 86.00 | -19.249% | 1 | 15 | +10.174% |
| 2026-05-19 | 108.55 | 108.55 | 106.50 | 106.50 | +19.663% | 6 | 14 | -11.033% |
| 2026-05-06 | 89.00 | 89.00 | 89.00 | 89.00 | -4.301% | 5 | 17 | +6.461% |
| 2026-05-04 | 93.00 | 93.00 | 93.00 | 93.00 | -17.333% | 1 | 16 | +1.882% |
| 2026-04-17 | 112.50 | 112.50 | 112.50 | 112.50 | +3.687% | 1 | 16 | -15.778% |
| 2026-04-14 | 108.50 | 108.50 | 108.50 | 108.50 | -31.024% | 1 | 15 | -12.673% |
| 2026-03-31 | 157.70 | 157.80 | 157.20 | 157.30 | +3.419% | 6 | 14 | -39.765% |
| 2026-03-26 | 152.10 | 152.10 | 152.10 | 152.10 | -0.944% | 1 | 8 | -37.705% |
| 2026-03-20 | 153.55 | 153.55 | 153.55 | 153.55 | -6.691% | 1 | 7 | -38.294% |
| 2026-03-19 | 164.56 | 164.56 | 164.56 | 164.56 | -1.520% | 5 | 7 | -42.422% |
| 2026-03-13 | 167.10 | 167.10 | 167.10 | 167.10 | +1.273% | 1 | 2 | -43.297% |
| 2026-03-11 | 165.00 | 165.00 | 165.00 | 165.00 | +1.538% | 1 | 1 | -42.576% |
| 2026-03-10 | 162.50 | 162.50 | 162.50 | 162.50 | 0.000% | 1 | 1 | -41.692% |