GEV270319P00760000
GEV Mar 19 2027 760.00 Put
optionOPRA
EODOct 29, 2026
40.20USD-17.623%(-8.60)8Vol123OI
GEV270319P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 40.60 | 40.60 | 40.20 | 40.20 | -17.623% | 8 | 123 | 0.000% |
| 2026-10-28 | 55.42 | 55.42 | 48.80 | 48.80 | -21.682% | 5 | 118 | -17.623% |
| 2026-10-26 | 62.99 | 62.99 | 62.31 | 62.31 | -6.441% | 2 | 117 | -35.484% |
| 2026-10-23 | 66.80 | 67.10 | 66.60 | 66.60 | -2.375% | 6 | 118 | -39.640% |
| 2026-10-22 | 64.00 | 68.22 | 64.00 | 68.22 | +78.586% | 3 | 117 | -41.073% |
| 2026-10-21 | 38.20 | 38.20 | 38.20 | 38.20 | -8.743% | 1 | 116 | +5.236% |
| 2026-10-19 | 41.86 | 41.86 | 41.86 | 41.86 | -16.994% | 1 | 115 | -3.966% |
| 2026-10-15 | 50.88 | 52.40 | 50.43 | 50.43 | +87.751% | 5 | 110 | -20.286% |
| 2026-10-09 | 26.90 | 26.90 | 26.86 | 26.86 | -17.099% | 2 | 110 | +49.665% |
| 2026-10-08 | 32.40 | 32.40 | 32.40 | 32.40 | +9.091% | 1 | 109 | +24.074% |
| 2026-10-07 | 30.10 | 30.10 | 29.70 | 29.70 | -22.251% | 11 | 108 | +35.354% |
| 2026-09-29 | 38.20 | 38.20 | 38.20 | 38.20 | -9.906% | 1 | 109 | +5.236% |
| 2026-09-24 | 42.40 | 42.40 | 42.40 | 42.40 | -0.235% | 1 | 108 | -5.189% |
| 2026-09-22 | 41.70 | 42.50 | 41.70 | 42.50 | -5.556% | 10 | 98 | -5.412% |
| 2026-09-21 | 45.00 | 45.00 | 45.00 | 45.00 | -19.210% | 10 | 88 | -10.667% |
| 2026-09-16 | 55.50 | 55.80 | 55.40 | 55.70 | -5.433% | 5 | 83 | -27.828% |
| 2026-09-15 | 58.80 | 58.90 | 58.70 | 58.90 | -5.153% | 4 | 79 | -31.749% |
| 2026-09-14 | 62.70 | 62.70 | 62.10 | 62.10 | +22.727% | 2 | 77 | -35.266% |
| 2026-09-10 | 50.60 | 50.60 | 50.60 | 50.60 | +21.635% | 9 | 68 | -20.553% |
| 2026-09-08 | 41.50 | 41.60 | 41.50 | 41.60 | -20.596% | 8 | 61 | -3.365% |
| 2026-09-02 | 55.90 | 56.30 | 52.39 | 52.39 | -6.813% | 7 | 55 | -23.268% |
| 2026-09-01 | 59.60 | 59.60 | 56.22 | 56.22 | +4.888% | 4 | 53 | -28.495% |
| 2026-08-28 | 53.60 | 53.60 | 53.60 | 53.60 | +6.561% | 7 | 46 | -25.000% |
| 2026-08-27 | 49.85 | 50.30 | 49.85 | 50.30 | -8.877% | 8 | 40 | -20.080% |
| 2026-08-24 | 54.20 | 55.20 | 54.20 | 55.20 | +7.122% | 12 | 29 | -27.174% |
| 2026-08-21 | 51.53 | 51.53 | 51.53 | 51.53 | -12.661% | 1 | 29 | -21.987% |
| 2026-08-10 | 58.50 | 59.00 | 58.50 | 59.00 | -4.531% | 4 | 30 | -31.864% |
| 2026-08-05 | 61.71 | 61.80 | 61.71 | 61.80 | -7.221% | 2 | 30 | -34.951% |
| 2026-07-31 | 66.61 | 66.61 | 66.61 | 66.61 | -24.333% | 1 | 30 | -39.649% |
| 2026-07-29 | 88.03 | 88.03 | 88.03 | 88.03 | +31.762% | 1 | 30 | -54.334% |
| 2026-07-17 | 67.00 | 67.30 | 66.60 | 66.81 | +13.237% | 18 | 21 | -39.829% |
| 2026-07-10 | 59.00 | 59.00 | 59.00 | 59.00 | -7.813% | 1 | 21 | -31.864% |
| 2026-07-07 | 64.00 | 64.00 | 64.00 | 64.00 | +10.727% | 1 | 20 | -37.187% |
| 2026-07-02 | 57.80 | 57.80 | 57.80 | 57.80 | -23.240% | 2 | 20 | -30.450% |
| 2026-05-29 | 75.10 | 75.70 | 74.90 | 75.30 | +10.735% | 13 | 16 | -46.614% |
| 2026-05-08 | 68.00 | 68.00 | 68.00 | 68.00 | +5.426% | 10 | 14 | -40.882% |
| 2026-05-01 | 64.20 | 64.60 | 64.20 | 64.50 | -18.354% | 12 | 10 | -37.674% |
| 2026-04-20 | 79.00 | 79.00 | 79.00 | 79.00 | -3.564% | 1 | 10 | -49.114% |
| 2026-04-15 | 81.92 | 81.92 | 81.92 | 81.92 | +1.764% | 1 | 11 | -50.928% |
| 2026-04-10 | 80.50 | 80.50 | 80.50 | 80.50 | -25.061% | 1 | 12 | -50.062% |
| 2026-04-07 | 107.42 | 107.42 | 107.42 | 107.42 | +3.487% | 1 | 11 | -62.577% |
| 2026-03-26 | 103.80 | 103.80 | 103.80 | 103.80 | -13.644% | 1 | 10 | -61.272% |
| 2026-03-10 | 121.13 | 121.13 | 119.15 | 120.20 | +8.288% | 7 | 9 | -66.556% |
| 2026-02-27 | 111.00 | 111.00 | 111.00 | 111.00 | 0.000% | 5 | 5 | -63.784% |