GEV270319C00760000
GEV Mar 19 2027 760.00 Call
optionOPRA
EODOct 29, 2026
195.70USD-14.478%(-33.13)3Vol11OI
GEV270319C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 179.10 | 195.70 | 179.10 | 195.70 | -14.478% | 3 | 9 | 0.000% |
| 2026-09-10 | 228.77 | 228.83 | 228.77 | 228.83 | -6.915% | 2 | 9 | -14.478% |
| 2026-09-04 | 245.77 | 245.83 | 245.77 | 245.83 | +18.335% | 2 | 7 | -20.392% |
| 2026-08-31 | 207.10 | 207.74 | 207.10 | 207.74 | -17.678% | 3 | 5 | -5.796% |
| 2026-08-24 | 252.35 | 252.35 | 252.35 | 252.35 | -8.002% | 2 | 6 | -22.449% |
| 2026-08-21 | 274.30 | 274.30 | 274.30 | 274.30 | -9.388% | 2 | 5 | -28.655% |
| 2026-07-30 | 313.58 | 313.58 | 302.72 | 302.72 | -39.456% | 2 | 4 | -35.353% |
| 2026-07-06 | 500.00 | 500.00 | 500.00 | 500.00 | +68.067% | 1 | 5 | -60.860% |
| 2026-05-29 | 297.50 | 297.50 | 297.50 | 297.50 | -24.693% | 1 | 4 | -34.218% |
| 2026-05-11 | 395.05 | 395.05 | 395.05 | 395.05 | -7.903% | 1 | 5 | -50.462% |
| 2026-05-06 | 428.95 | 428.95 | 428.95 | 428.95 | -4.038% | 1 | 4 | -54.377% |
| 2026-04-22 | 447.00 | 447.00 | 447.00 | 447.00 | +31.278% | 1 | 4 | -56.219% |
| 2026-04-21 | 340.50 | 340.50 | 340.50 | 340.50 | +41.875% | 1 | 5 | -42.526% |
| 2026-03-31 | 240.00 | 240.00 | 240.00 | 240.00 | +1.695% | 4 | 5 | -18.458% |
| 2026-03-27 | 236.00 | 236.00 | 236.00 | 236.00 | +12.811% | 4 | 6 | -17.076% |
| 2026-03-16 | 209.40 | 209.40 | 209.20 | 209.20 | +3.718% | 2 | 2 | -6.453% |
| 2026-03-06 | 201.80 | 201.80 | 201.70 | 201.70 | 0.000% | 2 | 1 | -2.975% |