GEV270319C00670000
GEV Mar 19 2027 670.00 Call
optionOPRA
EODOct 22, 2026
203.98USD-57.342%(-274.20)1Vol5OI
GEV270319C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 203.98 | 203.98 | 203.98 | 203.98 | -57.342% | 1 | 4 | 0.000% |
| 2026-07-10 | 478.18 | 478.18 | 478.18 | 478.18 | +29.144% | 4 | 6 | -57.342% |
| 2026-06-03 | 370.27 | 370.27 | 370.27 | 370.27 | -12.154% | 4 | 2 | -44.910% |
| 2026-05-21 | 421.50 | 421.50 | 421.50 | 421.50 | -6.841% | 1 | 2 | -51.606% |
| 2026-04-29 | 452.45 | 452.45 | 452.45 | 452.45 | +44.784% | 1 | 2 | -54.917% |
| 2026-04-07 | 312.50 | 312.50 | 312.50 | 312.50 | 0.000% | 1 | 1 | -34.726% |