GEV270319C01560000
GEV Mar 19 2027 1560.00 Call
optionOPRA
EODOct 28, 2026
4.25USD-13.265%(-0.65)9Vol69OI
GEV270319C01560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.5700 | 5.7000 | 4.0000 | 4.2500 | -13.265% | 9 | 70 | 0.000% |
| 2026-10-27 | 5.0600 | 5.0600 | 4.8500 | 4.9000 | +8.889% | 7 | 70 | -13.265% |
| 2026-10-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -41.935% | 1 | 69 | -5.556% |
| 2026-10-19 | 8.0800 | 8.3700 | 7.7500 | 7.7500 | -7.518% | 15 | 68 | -45.161% |
| 2026-10-16 | 7.6000 | 8.6000 | 7.6000 | 8.3800 | +7.024% | 5 | 66 | -49.284% |
| 2026-10-15 | 7.5200 | 7.8300 | 7.4900 | 7.8300 | -56.978% | 4 | 63 | -45.722% |
| 2026-09-21 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -29.457% | 1 | 62 | -76.648% |
| 2026-08-26 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -46.362% | 1 | 61 | -83.527% |
| 2026-08-18 | 48.5000 | 48.5000 | 48.0000 | 48.1000 | -4.374% | 18 | 52 | -91.164% |
| 2026-07-30 | 53.6300 | 53.7000 | 50.3000 | 50.3000 | -44.297% | 15 | 50 | -91.551% |
| 2026-07-20 | 89.8000 | 90.3000 | 89.8000 | 90.3000 | +19.255% | 8 | 46 | -95.293% |
| 2026-07-16 | 75.5000 | 76.1100 | 75.5000 | 75.7200 | +5.460% | 18 | 44 | -94.387% |
| 2026-07-15 | 71.8000 | 71.8000 | 71.8000 | 71.8000 | -17.090% | 11 | 33 | -94.081% |
| 2026-07-14 | 86.6000 | 86.6000 | 86.6000 | 86.6000 | -29.708% | 1 | 32 | -95.092% |
| 2026-07-06 | 109.2600 | 127.5500 | 109.2600 | 123.2000 | +20.312% | 3 | 31 | -96.550% |
| 2026-07-02 | 102.4000 | 102.4000 | 102.4000 | 102.4000 | -8.531% | 1 | 30 | -95.850% |
| 2026-06-30 | 111.9500 | 111.9500 | 111.9500 | 111.9500 | +20.922% | 1 | 30 | -96.204% |
| 2026-06-22 | 92.5800 | 92.5800 | 92.5800 | 92.5800 | +8.028% | 1 | 29 | -95.409% |
| 2026-06-18 | 81.1000 | 85.7000 | 81.1000 | 85.7000 | +54.248% | 2 | 27 | -95.041% |
| 2026-06-17 | 55.5600 | 55.5600 | 55.5600 | 55.5600 | +6.437% | 1 | 26 | -92.351% |
| 2026-06-16 | 52.3000 | 52.3000 | 52.2000 | 52.2000 | +71.824% | 2 | 25 | -91.858% |
| 2026-06-10 | 32.0000 | 32.0000 | 30.3800 | 30.3800 | -57.259% | 2 | 24 | -86.011% |
| 2026-05-20 | 71.2000 | 71.8000 | 70.6600 | 71.0800 | -12.062% | 22 | 18 | -94.021% |
| 2026-05-13 | 80.4300 | 80.8300 | 80.4300 | 80.8300 | +4.297% | 2 | 19 | -94.742% |
| 2026-05-12 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | -16.631% | 1 | 18 | -94.516% |
| 2026-05-06 | 92.9600 | 92.9600 | 92.9600 | 92.9600 | +8.093% | 1 | 17 | -95.428% |
| 2026-04-28 | 86.1000 | 86.1000 | 86.0000 | 86.0000 | -17.060% | 2 | 17 | -95.058% |
| 2026-04-27 | 93.9000 | 103.6900 | 93.9000 | 103.6900 | -7.502% | 14 | 16 | -95.901% |
| 2026-04-23 | 112.1000 | 112.1000 | 112.1000 | 112.1000 | 0.000% | 3 | 3 | -96.209% |