GEV270319C01540000
GEV Mar 19 2027 1540.00 Call
optionOPRA
EODOct 27, 2026
4.66USD-22.333%(-1.34)5Vol109OI
GEV270319C01540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.4200 | 4.6600 | 4.4200 | 4.6600 | -22.333% | 5 | 113 | 0.000% |
| 2026-10-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -10.448% | 10 | 103 | -22.333% |
| 2026-10-20 | 10.5000 | 10.5000 | 6.7000 | 6.7000 | -67.476% | 2 | 101 | -30.448% |
| 2026-10-08 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +1.478% | 1 | 100 | -77.379% |
| 2026-09-10 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +28.889% | 2 | 98 | -77.044% |
| 2026-09-01 | 14.0000 | 15.7500 | 14.0000 | 15.7500 | -57.966% | 2 | 96 | -70.413% |
| 2026-08-19 | 37.4700 | 37.4700 | 37.4700 | 37.4700 | -34.721% | 1 | 96 | -87.563% |
| 2026-08-14 | 57.4000 | 57.4000 | 57.4000 | 57.4000 | +20.842% | 1 | 95 | -91.882% |
| 2026-08-10 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -20.034% | 14 | 81 | -90.189% |
| 2026-08-04 | 59.1400 | 59.4000 | 59.1400 | 59.4000 | +8.991% | 2 | 81 | -92.155% |
| 2026-08-03 | 55.5000 | 55.8000 | 54.5000 | 54.5000 | -20.088% | 136 | 29 | -91.450% |
| 2026-07-22 | 68.3000 | 68.3000 | 68.2000 | 68.2000 | -27.831% | 2 | 28 | -93.167% |
| 2026-07-21 | 95.0000 | 95.0000 | 94.5000 | 94.5000 | +2.052% | 2 | 28 | -95.069% |
| 2026-07-20 | 93.0000 | 93.3000 | 92.3000 | 92.6000 | +6.559% | 54 | 8 | -94.968% |
| 2026-07-17 | 86.9000 | 86.9000 | 86.9000 | 86.9000 | -2.688% | 1 | 8 | -94.638% |
| 2026-07-14 | 89.3000 | 89.3000 | 89.3000 | 89.3000 | -5.960% | 1 | 7 | -94.782% |
| 2026-07-09 | 94.9600 | 94.9600 | 94.9600 | 94.9600 | -17.890% | 1 | 6 | -95.093% |
| 2026-07-01 | 115.6500 | 115.6500 | 115.6500 | 115.6500 | +6.296% | 2 | 4 | -95.971% |
| 2026-06-30 | 108.9900 | 108.9900 | 108.8000 | 108.8000 | +18.803% | 2 | 3 | -95.717% |
| 2026-06-29 | 91.5700 | 91.5800 | 91.5700 | 91.5800 | +35.574% | 2 | 2 | -94.912% |
| 2026-06-23 | 67.5500 | 67.5500 | 67.5500 | 67.5500 | +11.653% | 1 | 1 | -93.101% |
| 2026-06-17 | 60.2000 | 60.5000 | 60.2000 | 60.5000 | +89.477% | 2 | 1 | -92.298% |
| 2026-06-10 | 33.7000 | 33.7000 | 31.9300 | 31.9300 | 0.000% | 2 | 0 | -85.406% |