GEV270319C01070000
GEV Mar 19 2027 1070.00 Call
optionOPRA
EODOct 29, 2026
50.70USD+35.925%(+13.40)2Vol99OI
GEV270319C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 51.13 | 51.13 | 50.70 | 50.70 | +35.925% | 2 | 98 | 0.000% |
| 2026-10-28 | 37.30 | 37.30 | 37.30 | 37.30 | -30.410% | 14 | 98 | +35.925% |
| 2026-10-27 | 51.87 | 53.60 | 51.87 | 53.60 | +47.334% | 21 | 81 | -5.410% |
| 2026-10-22 | 53.90 | 53.90 | 36.38 | 36.38 | -51.493% | 52 | 45 | +39.362% |
| 2026-10-16 | 75.00 | 75.00 | 75.00 | 75.00 | +3.591% | 2 | 47 | -32.400% |
| 2026-10-14 | 74.50 | 74.50 | 72.40 | 72.40 | -30.318% | 7 | 42 | -29.972% |
| 2026-10-09 | 103.90 | 103.90 | 103.90 | 103.90 | +1.366% | 1 | 42 | -51.203% |
| 2026-10-05 | 102.50 | 102.50 | 102.50 | 102.50 | -4.206% | 1 | 42 | -50.537% |
| 2026-10-02 | 106.10 | 107.00 | 106.10 | 107.00 | -3.863% | 2 | 43 | -52.617% |
| 2026-10-01 | 111.30 | 111.30 | 111.30 | 111.30 | +23.667% | 1 | 42 | -54.447% |
| 2026-09-30 | 90.00 | 90.00 | 90.00 | 90.00 | -4.762% | 1 | 41 | -43.667% |
| 2026-09-29 | 94.50 | 94.50 | 94.50 | 94.50 | +5.351% | 1 | 41 | -46.349% |
| 2026-09-28 | 89.70 | 89.70 | 89.70 | 89.70 | +1.816% | 15 | 26 | -43.478% |
| 2026-09-25 | 88.10 | 88.10 | 88.10 | 88.10 | -0.339% | 1 | 26 | -42.452% |
| 2026-09-24 | 88.40 | 88.40 | 88.40 | 88.40 | -1.008% | 1 | 26 | -42.647% |
| 2026-09-23 | 89.30 | 89.30 | 89.30 | 89.30 | -5.503% | 1 | 26 | -43.225% |
| 2026-09-22 | 86.51 | 94.50 | 86.51 | 94.50 | -2.577% | 3 | 26 | -46.349% |
| 2026-09-21 | 97.00 | 97.00 | 97.00 | 97.00 | +18.800% | 2 | 27 | -47.732% |
| 2026-09-16 | 72.89 | 85.70 | 72.89 | 81.65 | +14.436% | 4 | 27 | -37.906% |
| 2026-09-15 | 71.35 | 71.35 | 71.35 | 71.35 | +7.261% | 1 | 27 | -28.942% |
| 2026-09-14 | 66.52 | 66.52 | 66.52 | 66.52 | -32.122% | 2 | 25 | -23.782% |
| 2026-09-04 | 98.00 | 98.00 | 98.00 | 98.00 | +1.765% | 1 | 25 | -48.265% |
| 2026-09-03 | 96.10 | 97.30 | 96.10 | 96.30 | -9.577% | 6 | 19 | -47.352% |
| 2026-08-27 | 106.50 | 106.50 | 106.50 | 106.50 | -8.505% | 1 | 19 | -52.394% |
| 2026-08-21 | 116.40 | 116.40 | 116.40 | 116.40 | -0.257% | 2 | 17 | -56.443% |
| 2026-08-20 | 116.70 | 116.70 | 116.70 | 116.70 | -13.105% | 2 | 16 | -56.555% |
| 2026-08-19 | 132.00 | 134.30 | 131.30 | 134.30 | -31.879% | 11 | 11 | -62.249% |
| 2026-08-17 | 192.00 | 197.15 | 192.00 | 197.15 | +8.515% | 2 | 11 | -74.284% |
| 2026-08-14 | 181.68 | 181.68 | 181.68 | 181.68 | +22.261% | 1 | 10 | -72.094% |
| 2026-08-10 | 148.60 | 148.60 | 148.60 | 148.60 | +3.960% | 1 | 9 | -65.882% |
| 2026-07-28 | 130.00 | 142.94 | 130.00 | 142.94 | -15.918% | 2 | 8 | -64.531% |
| 2026-07-22 | 195.80 | 195.80 | 170.00 | 170.00 | -29.167% | 3 | 7 | -70.176% |
| 2026-07-21 | 240.00 | 240.00 | 240.00 | 240.00 | +12.307% | 1 | 8 | -78.875% |
| 2026-07-17 | 214.70 | 214.70 | 213.70 | 213.70 | +12.592% | 2 | 9 | -76.275% |
| 2026-07-16 | 189.80 | 189.80 | 189.80 | 189.80 | -15.268% | 1 | 9 | -73.288% |
| 2026-07-14 | 221.97 | 224.00 | 221.97 | 224.00 | -5.843% | 2 | 10 | -77.366% |
| 2026-07-10 | 237.90 | 237.90 | 237.90 | 237.90 | +1.234% | 1 | 10 | -78.689% |
| 2026-07-09 | 235.00 | 235.00 | 235.00 | 235.00 | +3.524% | 1 | 9 | -78.426% |
| 2026-07-07 | 227.00 | 227.00 | 227.00 | 227.00 | -13.524% | 1 | 9 | -77.665% |
| 2026-06-30 | 259.90 | 262.50 | 259.90 | 262.50 | +19.026% | 2 | 11 | -80.686% |
| 2026-06-29 | 220.54 | 220.54 | 220.54 | 220.54 | -8.108% | 1 | 12 | -77.011% |
| 2026-06-18 | 240.00 | 240.00 | 240.00 | 240.00 | +84.190% | 1 | 12 | -78.875% |
| 2026-06-12 | 130.30 | 130.30 | 130.30 | 130.30 | +10.715% | 2 | 10 | -61.090% |
| 2026-06-11 | 117.69 | 117.69 | 117.69 | 117.69 | -18.328% | 1 | 10 | -56.921% |
| 2026-06-08 | 144.10 | 144.10 | 144.10 | 144.10 | -4.696% | 1 | 10 | -64.816% |
| 2026-05-29 | 151.20 | 151.20 | 151.20 | 151.20 | -16.464% | 1 | 11 | -66.468% |
| 2026-05-28 | 181.00 | 181.00 | 181.00 | 181.00 | -11.275% | 1 | 11 | -71.989% |
| 2026-05-27 | 197.50 | 204.00 | 197.50 | 204.00 | -4.673% | 2 | 11 | -75.147% |
| 2026-05-26 | 214.00 | 214.00 | 214.00 | 214.00 | -1.880% | 1 | 10 | -76.308% |
| 2026-05-14 | 218.10 | 218.10 | 218.10 | 218.10 | +4.195% | 1 | 10 | -76.754% |
| 2026-05-12 | 209.32 | 209.32 | 209.32 | 209.32 | +4.191% | 1 | 10 | -75.779% |
| 2026-05-11 | 200.90 | 200.90 | 200.90 | 200.90 | -12.671% | 1 | 10 | -74.764% |
| 2026-05-01 | 230.05 | 230.05 | 230.05 | 230.05 | -16.315% | 1 | 10 | -77.961% |
| 2026-04-24 | 274.70 | 274.90 | 274.50 | 274.90 | +54.265% | 14 | 10 | -81.557% |
| 2026-04-13 | 178.20 | 178.20 | 178.20 | 178.20 | +5.257% | 1 | 3 | -71.549% |
| 2026-04-09 | 169.50 | 169.50 | 169.30 | 169.30 | +25.687% | 6 | 3 | -70.053% |
| 2026-03-24 | 134.70 | 134.70 | 134.70 | 134.70 | 0.000% | 1 | 1 | -62.361% |