GEV270319C01010000
GEV Mar 19 2027 1010.00 Call
optionOPRA
EODOct 29, 2026
76.48USD+50.670%(+25.72)2Vol37OI
GEV270319C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 70.52 | 76.48 | 70.52 | 76.48 | +50.670% | 2 | 37 | 0.000% |
| 2026-10-28 | 50.76 | 50.76 | 50.76 | 50.76 | +2.545% | 2 | 35 | +50.670% |
| 2026-10-22 | 55.00 | 55.00 | 49.50 | 49.50 | -44.382% | 22 | 40 | +54.505% |
| 2026-10-16 | 89.00 | 89.00 | 89.00 | 89.00 | +5.575% | 1 | 41 | -14.067% |
| 2026-10-15 | 84.30 | 84.30 | 84.30 | 84.30 | -11.728% | 1 | 40 | -9.276% |
| 2026-10-14 | 97.20 | 97.20 | 95.50 | 95.50 | -25.157% | 3 | 38 | -19.916% |
| 2026-10-12 | 127.60 | 127.60 | 127.60 | 127.60 | -4.847% | 5 | 38 | -40.063% |
| 2026-10-09 | 123.40 | 134.10 | 123.40 | 134.10 | -6.596% | 3 | 41 | -42.968% |
| 2026-10-08 | 143.57 | 143.57 | 143.57 | 143.57 | +12.173% | 1 | 40 | -46.730% |
| 2026-10-07 | 127.99 | 127.99 | 127.99 | 127.99 | -19.402% | 1 | 40 | -40.245% |
| 2026-10-06 | 159.30 | 159.30 | 158.80 | 158.80 | +44.495% | 2 | 40 | -51.839% |
| 2026-09-28 | 110.60 | 110.60 | 109.90 | 109.90 | -2.571% | 2 | 40 | -30.409% |
| 2026-09-25 | 112.80 | 112.80 | 112.80 | 112.80 | -2.083% | 1 | 40 | -32.199% |
| 2026-09-24 | 115.20 | 115.20 | 115.20 | 115.20 | +6.371% | 1 | 39 | -33.611% |
| 2026-09-23 | 108.30 | 108.30 | 108.30 | 108.30 | -7.277% | 1 | 38 | -29.381% |
| 2026-09-21 | 116.80 | 116.80 | 116.80 | 116.80 | +13.178% | 1 | 39 | -34.521% |
| 2026-09-16 | 109.93 | 109.93 | 103.20 | 103.20 | +24.788% | 5 | 37 | -25.891% |
| 2026-09-15 | 82.70 | 82.70 | 82.70 | 82.70 | -37.726% | 1 | 36 | -7.521% |
| 2026-09-08 | 129.00 | 132.80 | 129.00 | 132.80 | +16.165% | 19 | 25 | -42.410% |
| 2026-09-04 | 114.18 | 114.32 | 114.18 | 114.32 | +27.022% | 2 | 24 | -33.100% |
| 2026-08-31 | 90.00 | 90.00 | 90.00 | 90.00 | -17.203% | 1 | 23 | -15.022% |
| 2026-08-28 | 108.00 | 108.70 | 107.90 | 108.70 | -13.040% | 3 | 21 | -29.641% |
| 2026-08-26 | 125.00 | 125.00 | 125.00 | 125.00 | +4.167% | 1 | 20 | -38.816% |
| 2026-08-24 | 120.00 | 120.00 | 120.00 | 120.00 | -14.742% | 1 | 19 | -36.267% |
| 2026-08-20 | 145.00 | 145.00 | 140.75 | 140.75 | -20.927% | 2 | 19 | -45.663% |
| 2026-08-18 | 178.00 | 178.00 | 178.00 | 178.00 | -20.108% | 1 | 19 | -57.034% |
| 2026-08-17 | 223.00 | 223.00 | 222.80 | 222.80 | +25.169% | 2 | 19 | -65.673% |
| 2026-08-11 | 195.00 | 195.00 | 178.00 | 178.00 | -10.237% | 2 | 19 | -57.034% |
| 2026-08-04 | 195.50 | 198.30 | 195.50 | 198.30 | +3.985% | 2 | 19 | -61.432% |
| 2026-07-31 | 191.00 | 191.00 | 190.70 | 190.70 | +13.310% | 10 | 14 | -59.895% |
| 2026-07-27 | 173.10 | 173.10 | 168.30 | 168.30 | -21.794% | 7 | 11 | -54.557% |
| 2026-07-23 | 215.20 | 215.20 | 215.20 | 215.20 | +7.600% | 1 | 12 | -64.461% |
| 2026-07-22 | 200.00 | 205.00 | 200.00 | 200.00 | -13.194% | 3 | 12 | -61.760% |
| 2026-06-26 | 230.00 | 230.40 | 230.00 | 230.40 | +45.823% | 2 | 13 | -66.806% |
| 2026-06-08 | 158.00 | 158.00 | 158.00 | 158.00 | -1.312% | 5 | 13 | -51.595% |
| 2026-06-05 | 163.20 | 163.20 | 160.10 | 160.10 | -19.092% | 6 | 14 | -52.230% |
| 2026-05-18 | 212.80 | 212.88 | 197.88 | 197.88 | -17.343% | 3 | 11 | -61.350% |
| 2026-05-15 | 233.97 | 239.40 | 233.97 | 239.40 | +2.968% | 2 | 10 | -68.053% |
| 2026-05-12 | 240.00 | 241.12 | 232.50 | 232.50 | -12.594% | 8 | 7 | -67.105% |
| 2026-05-05 | 266.00 | 266.00 | 266.00 | 266.00 | +29.126% | 2 | 7 | -71.248% |
| 2026-04-21 | 206.00 | 206.00 | 206.00 | 206.00 | -2.554% | 1 | 7 | -62.874% |
| 2026-04-20 | 211.40 | 211.40 | 211.40 | 211.40 | -1.215% | 1 | 7 | -63.822% |
| 2026-04-17 | 214.00 | 214.00 | 214.00 | 214.00 | +5.523% | 1 | 7 | -64.262% |
| 2026-04-10 | 201.30 | 202.80 | 201.30 | 202.80 | +4.806% | 4 | 6 | -62.288% |
| 2026-04-09 | 193.50 | 193.50 | 193.50 | 193.50 | +48.162% | 2 | 4 | -60.475% |
| 2026-03-27 | 130.60 | 130.60 | 130.60 | 130.60 | -26.847% | 1 | 4 | -41.440% |
| 2026-03-25 | 178.53 | 178.53 | 178.53 | 178.53 | +37.893% | 2 | 3 | -57.161% |
| 2026-03-04 | 129.47 | 129.47 | 129.47 | 129.47 | 0.000% | 1 | 1 | -40.928% |