GEV270219P00800000
GEV Feb 19 2027 800.00 Put
optionOPRA
EODOct 29, 2026
48.41USD-15.955%(-9.19)10Vol36OI
GEV270219P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 52.00 | 52.00 | 48.41 | 48.41 | -15.955% | 10 | 26 | 0.000% |
| 2026-10-28 | 58.90 | 64.50 | 57.60 | 57.60 | -6.250% | 6 | 20 | -15.955% |
| 2026-10-26 | 73.25 | 73.25 | 61.44 | 61.44 | 0.000% | 20 | 0 | -21.208% |