Dark

GEV20270115P900
GEV Jan 15 2027 900.00 Put (GEV270115P00900000)
option OPRA

EOD

Sep 11, 2026

73.55-14.377%(-12.35)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	73.0000	73.9000	73.0000	73.5500	-14.377%	7	514	0.000%
2026-09-10	81.1000	88.0000	81.1000	85.9000	+11.995%	11	515	-14.377%
2026-09-09	74.7900	76.7000	74.7900	76.7000	+11.159%	22	512	-4.107%
2026-09-08	71.1000	71.1000	69.0000	69.0000	-12.158%	11	512	+6.594%
2026-09-04	76.9600	78.5500	75.8000	78.5500	-2.362%	6	515	-6.365%
2026-09-03	80.5500	81.4700	80.4500	80.4500	-10.809%	12	515	-8.577%
2026-09-02	101.6500	101.6500	90.2000	90.2000	-7.010%	14	505	-18.459%
2026-09-01	104.2000	106.7000	97.0000	97.0000	-2.444%	11	504	-24.175%
2026-08-31	103.0000	103.0000	99.4300	99.4300	+7.725%	6	496	-26.028%
2026-08-28	90.7500	92.3000	89.9100	92.3000	+12.015%	19	491	-20.314%
2026-08-27	83.8000	83.8000	82.4000	82.4000	-2.231%	3	488	-10.740%
2026-08-26	84.2800	84.2800	84.2800	84.2800	-5.937%	1	487	-12.731%
2026-08-24	96.0000	96.0000	89.6000	89.6000	+6.023%	2	486	-17.913%
2026-08-21	84.5100	84.5100	84.5100	84.5100	-5.364%	1	487	-12.969%
2026-08-20	87.0000	90.8000	87.0000	89.3000	+10.383%	14	487	-17.637%
2026-08-19	82.1000	82.1000	80.9000	80.9000	+5.752%	19	484	-9.085%
2026-08-18	75.8000	78.9000	75.8000	76.5000	+38.562%	15	484	-3.856%
2026-08-17	59.0000	59.0000	55.2100	55.2100	-13.599%	5	478	+33.219%
2026-08-14	63.9000	63.9000	63.9000	63.9000	-1.617%	1	480	+15.102%
2026-08-13	73.5000	73.5000	64.9500	64.9500	-7.214%	18	480	+13.241%
2026-08-12	71.2800	71.2800	69.4400	70.0000	-20.000%	5	466	+5.071%
2026-08-10	91.0000	91.0000	87.5000	87.5000	-3.315%	6	464	-15.943%
2026-08-07	91.9000	91.9000	90.5000	90.5000	+2.841%	2	464	-18.729%
2026-08-06	88.0000	88.0000	88.0000	88.0000	+1.231%	1	465	-16.420%
2026-08-05	86.7500	86.9300	86.7500	86.9300	-4.745%	6	466	-15.392%
2026-08-04	91.8700	91.8700	91.2600	91.2600	-9.956%	4	464	-19.406%
2026-08-03	106.6500	106.6500	101.3500	101.3500	+1.451%	7	462	-27.430%
2026-07-31	98.1000	99.9000	97.9900	99.9000	-6.188%	18	459	-26.376%
2026-07-30	113.2500	113.2500	106.0800	106.4900	-21.293%	5	488	-30.932%
2026-07-29	129.3300	135.4400	129.3300	135.3000	+7.041%	30	484	-45.639%
2026-07-28	127.5000	127.5000	126.4000	126.4000	+13.874%	3	473	-41.812%
2026-07-27	101.1000	118.0500	101.1000	111.0000	+8.187%	10	473	-33.739%
2026-07-24	98.9000	102.6000	98.9000	102.6000	-2.286%	42	470	-28.314%
2026-07-22	100.5000	105.0000	100.0000	105.0000	+22.235%	24	452	-29.952%
2026-07-21	85.9000	85.9000	85.9000	85.9000	-4.236%	2	437	-14.377%
2026-07-20	93.5000	93.5000	89.7000	89.7000	-9.137%	10	437	-18.004%
2026-07-17	99.0300	99.0300	96.0500	98.7200	-1.161%	26	437	-25.496%
2026-07-16	100.5200	100.5200	99.8800	99.8800	+8.177%	2	452	-26.362%
2026-07-15	102.2000	102.2000	92.3300	92.3300	-2.708%	31	452	-20.340%
2026-07-13	91.8000	94.9000	91.8000	94.9000	+4.897%	10	451	-22.497%
2026-07-09	93.9000	93.9000	90.4700	90.4700	-1.908%	4	452	-18.702%
2026-07-08	89.1000	92.2300	89.0000	92.2300	-1.253%	34	452	-20.254%
2026-07-07	99.5000	102.6000	93.4000	93.4000	+31.401%	16	462	-21.253%
2026-07-06	69.8000	71.0800	69.8000	71.0800	-17.349%	2	458	+3.475%
2026-07-02	81.1000	86.0000	81.1000	86.0000	+14.362%	3	459	-14.477%
2026-07-01	71.5900	75.2000	71.5900	75.2000	+5.856%	8	459	-2.194%
2026-06-30	71.0400	71.0400	71.0400	71.0400	-7.979%	3	459	+3.533%
2026-06-29	80.4800	80.4800	76.3300	77.2000	-11.264%	6	459	-4.728%
2026-06-26	87.0000	87.0000	87.0000	87.0000	+11.396%	1	460	-15.460%
2026-06-25	73.4600	78.1000	73.2800	78.1000	-4.640%	7	460	-5.826%
2026-06-24	83.2000	83.8000	81.9000	81.9000	-6.720%	13	461	-10.195%
2026-06-23	88.8000	89.6400	82.2700	87.8000	+25.788%	167	463	-16.230%
2026-06-22	67.9500	72.6700	67.9500	69.8000	-7.879%	316	505	+5.372%
2026-06-18	74.7500	76.1000	74.0000	75.7700	-12.908%	7	637	-2.930%
2026-06-17	97.4000	97.4000	85.7000	87.0000	-10.567%	108	637	-15.460%
2026-06-16	101.5200	101.5700	97.2800	97.2800	-6.731%	154	637	-24.394%
2026-06-15	107.0000	107.0000	104.3000	104.3000	-16.158%	3	524	-29.482%
2026-06-12	124.4000	124.4000	124.4000	124.4000	-7.261%	1	523	-40.876%
2026-06-11	135.2000	137.6600	132.7000	134.1400	-12.039%	36	523	-45.169%
2026-06-10	140.4000	153.5500	140.4000	152.5000	+9.539%	4	509	-51.770%
2026-06-09	123.1000	140.6500	123.1000	139.2200	+9.218%	10	508	-47.170%
2026-06-08	127.4700	127.4700	127.4700	127.4700	+2.732%	5	502	-42.300%
2026-06-05	124.0800	124.0800	124.0800	124.0800	+13.181%	50	502	-40.724%
2026-06-03	109.7300	109.7300	109.6300	109.6300	-4.503%	5	552	-32.911%
2026-06-02	114.2200	114.9000	114.2200	114.8000	-4.809%	6	550	-35.932%
2026-06-01	120.6000	120.6000	120.6000	120.6000	+2.638%	2	545	-39.013%
2026-05-29	111.0000	117.5000	111.0000	117.5000	+13.746%	203	544	-37.404%
2026-05-28	105.5600	106.4900	103.3000	103.3000	+8.417%	8	379	-28.800%
2026-05-27	96.8600	96.8600	95.2800	95.2800	+7.661%	5	378	-22.806%
2026-05-26	84.9500	89.7000	84.9500	88.5000	-6.842%	91	421	-16.893%
2026-05-22	94.2000	95.0000	94.2000	95.0000	-2.062%	8	333	-22.579%
2026-05-21	97.0000	97.0000	97.0000	97.0000	-6.008%	4	333	-24.175%
2026-05-20	103.2000	103.2000	103.2000	103.2000	-3.551%	1	333	-28.731%
2026-05-19	108.1700	108.1700	107.0000	107.0000	-2.727%	9	328	-31.262%
2026-05-18	100.0000	115.0000	100.0000	110.0000	+10.000%	11	328	-33.136%
2026-05-15	100.2000	100.2000	100.0000	100.0000	+9.890%	2	328	-26.450%
2026-05-14	94.3300	94.3300	88.4000	91.0000	-4.008%	8	327	-19.176%
2026-05-13	97.0400	97.5000	94.0000	94.8000	-1.353%	63	230	-22.416%
2026-05-12	97.9500	101.8000	95.9000	96.1000	+2.671%	85	230	-23.465%
2026-05-11	93.0000	94.0000	92.0500	93.6000	-6.212%	80	230	-21.421%
2026-05-08	92.3000	100.1000	92.3000	99.8000	+1.837%	8	162	-26.303%
2026-05-07	92.0000	100.0000	90.4000	98.0000	+15.512%	56	155	-24.949%
2026-05-06	86.7000	86.7000	84.8400	84.8400	-8.774%	51	104	-13.307%
2026-05-04	92.0000	94.5000	92.0000	93.0000	+0.584%	5	64	-20.914%
2026-04-30	93.0000	93.0000	92.4600	92.4600	-7.540%	2	62	-20.452%
2026-04-29	94.4000	100.0000	94.4000	100.0000	+0.100%	11	64	-26.450%
2026-04-28	100.0000	100.0000	98.2000	99.9000	+11.210%	11	63	-26.376%
2026-04-27	89.8300	89.8300	89.8300	89.8300	+6.308%	1	66	-18.123%
2026-04-24	83.0000	84.5000	83.0000	84.5000	+4.891%	9	66	-12.959%
2026-04-23	80.0500	82.3000	80.0500	80.5600	-7.742%	11	62	-8.702%
2026-04-22	85.3500	87.9900	85.3500	87.3200	-23.864%	10	64	-15.770%
2026-04-21	114.6900	114.6900	114.6900	114.6900	-1.974%	1	59	-35.871%
2026-04-20	115.0000	117.0000	115.0000	117.0000	-0.128%	6	59	-37.137%
2026-04-17	117.1500	117.1500	117.1500	117.1500	-3.182%	1	58	-37.217%
2026-04-15	121.0000	121.0000	121.0000	121.0000	+4.762%	10	58	-39.215%
2026-04-14	115.8600	115.8600	115.5000	115.5000	-2.458%	13	52	-36.320%
2026-04-13	118.4100	118.4100	118.4100	118.4100	-3.591%	30	49	-37.885%
2026-04-10	122.8200	122.8200	122.8200	122.8200	-1.270%	30	79	-40.116%
2026-04-09	124.1600	124.4000	124.0600	124.4000	-9.197%	6	49	-40.876%
2026-04-08	139.5000	139.5000	137.0000	137.0000	-15.065%	2	43	-46.314%
2026-04-07	161.3000	161.3000	161.3000	161.3000	+2.478%	1	43	-54.402%
2026-04-06	157.4000	157.4000	157.4000	157.4000	+3.553%	1	42	-53.272%
2026-04-01	152.0000	152.0000	152.0000	152.0000	-22.147%	20	41	-51.612%
2026-03-30	195.2400	195.2400	195.2400	195.2400	+28.956%	1	22	-62.328%
2026-03-26	151.4000	151.4000	151.4000	151.4000	+5.785%	1	22	-51.420%
2026-03-25	143.1200	143.1200	143.1200	143.1200	-13.939%	1	21	-48.610%
2026-03-24	164.8000	166.3000	164.0400	166.3000	+7.290%	5	21	-55.773%
2026-03-23	155.0000	155.0000	155.0000	155.0000	-5.141%	1	21	-52.548%
2026-03-20	162.0000	163.4000	162.0000	163.4000	-14.896%	31	21	-54.988%
2026-03-13	194.4000	194.4000	192.0000	192.0000	+4.291%	3	49	-61.693%
2026-03-12	190.0000	190.0000	183.8000	184.1000	+2.792%	3	48	-60.049%
2026-03-11	179.1000	179.1000	179.1000	179.1000	+0.958%	2	46	-58.934%
2026-03-10	177.4000	177.4000	177.4000	177.4000	-11.785%	1	44	-58.540%
2026-03-05	186.4000	201.1000	186.4000	201.1000	+13.296%	5	43	-63.426%
2026-03-03	185.0000	185.0000	175.7000	177.5000	+8.896%	3	42	-58.563%
2026-03-02	163.0000	163.0000	163.0000	163.0000	-4.118%	2	41	-54.877%
2026-02-27	170.0000	170.0000	170.0000	170.0000	0.000%	1	42	-56.735%
2026-02-26	170.0000	170.0000	170.0000	170.0000	+4.680%	1	41	-56.735%
2026-02-25	162.0000	162.4000	162.0000	162.4000	-14.885%	33	7	-54.711%
2026-02-17	190.8000	190.8000	190.8000	190.8000	-3.147%	1	7	-61.452%
2026-02-10	197.0000	197.0000	197.0000	197.0000	-22.101%	5	6	-62.665%
2026-01-20	252.8900	252.8900	252.8900	252.8900	-12.038%	1	1	-70.916%
2025-07-30	287.5000	287.5000	287.5000	287.5000	0.000%	1	1	-74.417%

.dark-mode .jdf00q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jdf00q{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115P900GEV Jan 15 2027 900.00 Put (GEV270115P00900000)option OPRA

GEV20270115P900
GEV Jan 15 2027 900.00 Put (GEV270115P00900000)
option OPRA