Dark

GEV20270115P900
GEV Jan 15 2027 900.00 Put (GEV270115P00900000)
option OPRA

EOD

Jul 1, 2026

75.20+5.856%(+4.16)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	71.5900	75.2000	71.5900	75.2000	+5.856%	8	459	0.000%
2026-06-30	71.0400	71.0400	71.0400	71.0400	-7.979%	3	459	+5.856%
2026-06-29	80.4800	80.4800	76.3300	77.2000	-11.264%	6	459	-2.591%
2026-06-26	87.0000	87.0000	87.0000	87.0000	+11.396%	1	460	-13.563%
2026-06-25	73.4600	78.1000	73.2800	78.1000	-4.640%	7	460	-3.713%
2026-06-24	83.2000	83.8000	81.9000	81.9000	-6.720%	13	461	-8.181%
2026-06-23	88.8000	89.6400	82.2700	87.8000	+25.788%	167	463	-14.351%
2026-06-22	67.9500	72.6700	67.9500	69.8000	-7.879%	316	505	+7.736%
2026-06-18	74.7500	76.1000	74.0000	75.7700	-12.908%	7	637	-0.752%
2026-06-17	97.4000	97.4000	85.7000	87.0000	-10.567%	108	637	-13.563%
2026-06-16	101.5200	101.5700	97.2800	97.2800	-6.731%	154	637	-22.697%
2026-06-15	107.0000	107.0000	104.3000	104.3000	-16.158%	3	524	-27.900%
2026-06-12	124.4000	124.4000	124.4000	124.4000	-7.261%	1	523	-39.550%
2026-06-11	135.2000	137.6600	132.7000	134.1400	-12.039%	36	523	-43.939%
2026-06-10	140.4000	153.5500	140.4000	152.5000	+9.539%	4	509	-50.689%
2026-06-09	123.1000	140.6500	123.1000	139.2200	+9.218%	10	508	-45.985%
2026-06-08	127.4700	127.4700	127.4700	127.4700	+2.732%	5	502	-41.006%
2026-06-05	124.0800	124.0800	124.0800	124.0800	+13.181%	50	502	-39.394%
2026-06-03	109.7300	109.7300	109.6300	109.6300	-4.503%	5	552	-31.406%
2026-06-02	114.2200	114.9000	114.2200	114.8000	-4.809%	6	550	-34.495%
2026-06-01	120.6000	120.6000	120.6000	120.6000	+2.638%	2	545	-37.645%
2026-05-29	111.0000	117.5000	111.0000	117.5000	+13.746%	203	544	-36.000%
2026-05-28	105.5600	106.4900	103.3000	103.3000	+8.417%	8	379	-27.202%
2026-05-27	96.8600	96.8600	95.2800	95.2800	+7.661%	5	378	-21.075%
2026-05-26	84.9500	89.7000	84.9500	88.5000	-6.842%	91	421	-15.028%
2026-05-22	94.2000	95.0000	94.2000	95.0000	-2.062%	8	333	-20.842%
2026-05-21	97.0000	97.0000	97.0000	97.0000	-6.008%	4	333	-22.474%
2026-05-20	103.2000	103.2000	103.2000	103.2000	-3.551%	1	333	-27.132%
2026-05-19	108.1700	108.1700	107.0000	107.0000	-2.727%	9	328	-29.720%
2026-05-18	100.0000	115.0000	100.0000	110.0000	+10.000%	11	328	-31.636%
2026-05-15	100.2000	100.2000	100.0000	100.0000	+9.890%	2	328	-24.800%
2026-05-14	94.3300	94.3300	88.4000	91.0000	-4.008%	8	327	-17.363%
2026-05-13	97.0400	97.5000	94.0000	94.8000	-1.353%	63	230	-20.675%
2026-05-12	97.9500	101.8000	95.9000	96.1000	+2.671%	85	230	-21.748%
2026-05-11	93.0000	94.0000	92.0500	93.6000	-6.212%	80	230	-19.658%
2026-05-08	92.3000	100.1000	92.3000	99.8000	+1.837%	8	162	-24.649%
2026-05-07	92.0000	100.0000	90.4000	98.0000	+15.512%	56	155	-23.265%
2026-05-06	86.7000	86.7000	84.8400	84.8400	-8.774%	51	104	-11.363%
2026-05-04	92.0000	94.5000	92.0000	93.0000	+0.584%	5	64	-19.140%
2026-04-30	93.0000	93.0000	92.4600	92.4600	-7.540%	2	62	-18.668%
2026-04-29	94.4000	100.0000	94.4000	100.0000	+0.100%	11	64	-24.800%
2026-04-28	100.0000	100.0000	98.2000	99.9000	+11.210%	11	63	-24.725%
2026-04-27	89.8300	89.8300	89.8300	89.8300	+6.308%	1	66	-16.286%
2026-04-24	83.0000	84.5000	83.0000	84.5000	+4.891%	9	66	-11.006%
2026-04-23	80.0500	82.3000	80.0500	80.5600	-7.742%	11	62	-6.653%
2026-04-22	85.3500	87.9900	85.3500	87.3200	-23.864%	10	64	-13.880%
2026-04-21	114.6900	114.6900	114.6900	114.6900	-1.974%	1	59	-34.432%
2026-04-20	115.0000	117.0000	115.0000	117.0000	-0.128%	6	59	-35.726%
2026-04-17	117.1500	117.1500	117.1500	117.1500	-3.182%	1	58	-35.809%
2026-04-15	121.0000	121.0000	121.0000	121.0000	+4.762%	10	58	-37.851%
2026-04-14	115.8600	115.8600	115.5000	115.5000	-2.458%	13	52	-34.892%
2026-04-13	118.4100	118.4100	118.4100	118.4100	-3.591%	30	49	-36.492%
2026-04-10	122.8200	122.8200	122.8200	122.8200	-1.270%	30	79	-38.772%
2026-04-09	124.1600	124.4000	124.0600	124.4000	-9.197%	6	49	-39.550%
2026-04-08	139.5000	139.5000	137.0000	137.0000	-15.065%	2	43	-45.109%
2026-04-07	161.3000	161.3000	161.3000	161.3000	+2.478%	1	43	-53.379%
2026-04-06	157.4000	157.4000	157.4000	157.4000	+3.553%	1	42	-52.224%
2026-04-01	152.0000	152.0000	152.0000	152.0000	-22.147%	20	41	-50.526%
2026-03-30	195.2400	195.2400	195.2400	195.2400	+28.956%	1	22	-61.483%
2026-03-26	151.4000	151.4000	151.4000	151.4000	+5.785%	1	22	-50.330%
2026-03-25	143.1200	143.1200	143.1200	143.1200	-13.939%	1	21	-47.457%
2026-03-24	164.8000	166.3000	164.0400	166.3000	+7.290%	5	21	-54.781%
2026-03-23	155.0000	155.0000	155.0000	155.0000	-5.141%	1	21	-51.484%
2026-03-20	162.0000	163.4000	162.0000	163.4000	-14.896%	31	21	-53.978%
2026-03-13	194.4000	194.4000	192.0000	192.0000	+4.291%	3	49	-60.833%
2026-03-12	190.0000	190.0000	183.8000	184.1000	+2.792%	3	48	-59.153%
2026-03-11	179.1000	179.1000	179.1000	179.1000	+0.958%	2	46	-58.012%
2026-03-10	177.4000	177.4000	177.4000	177.4000	-11.785%	1	44	-57.610%
2026-03-05	186.4000	201.1000	186.4000	201.1000	+13.296%	5	43	-62.606%
2026-03-03	185.0000	185.0000	175.7000	177.5000	+8.896%	3	42	-57.634%
2026-03-02	163.0000	163.0000	163.0000	163.0000	-4.118%	2	41	-53.865%
2026-02-27	170.0000	170.0000	170.0000	170.0000	0.000%	1	42	-55.765%
2026-02-26	170.0000	170.0000	170.0000	170.0000	+4.680%	1	41	-55.765%
2026-02-25	162.0000	162.4000	162.0000	162.4000	-14.885%	33	7	-53.695%
2026-02-17	190.8000	190.8000	190.8000	190.8000	-3.147%	1	7	-60.587%
2026-02-10	197.0000	197.0000	197.0000	197.0000	-22.101%	5	6	-61.827%
2026-01-20	252.8900	252.8900	252.8900	252.8900	-12.038%	1	1	-70.264%
2025-07-30	287.5000	287.5000	287.5000	287.5000	0.000%	1	1	-73.843%

.dark-mode .JqH6kN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqH6kN{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115P900GEV Jan 15 2027 900.00 Put (GEV270115P00900000)option OPRA

GEV20270115P900
GEV Jan 15 2027 900.00 Put (GEV270115P00900000)
option OPRA