GEV270115P00720000
GEV Jan 15 2027 720.00 Put
optionOPRA
EODOct 29, 2026
14.49USD-17.670%(-3.11)1Vol529OI
GEV270115P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -17.670% | 1 | 529 | 0.000% |
| 2026-10-28 | 22.0000 | 22.0000 | 17.2000 | 17.6000 | +4.142% | 20 | 509 | -17.670% |
| 2026-10-27 | 21.1000 | 21.1000 | 16.9000 | 16.9000 | -28.390% | 4 | 508 | -14.260% |
| 2026-10-26 | 24.1500 | 24.1500 | 23.6000 | 23.6000 | -37.367% | 6 | 503 | -38.602% |
| 2026-10-23 | 37.8000 | 37.8000 | 37.6800 | 37.6800 | +9.471% | 3 | 502 | -61.545% |
| 2026-10-22 | 19.5000 | 38.0000 | 19.5000 | 34.4200 | +99.652% | 23 | 483 | -57.902% |
| 2026-10-20 | 19.1800 | 19.1800 | 16.7200 | 17.2400 | +14.933% | 163 | 376 | -15.951% |
| 2026-10-19 | 14.8000 | 15.0000 | 14.5000 | 15.0000 | -0.531% | 6 | 373 | -3.400% |
| 2026-10-16 | 13.1000 | 15.0800 | 13.1000 | 15.0800 | -9.157% | 4 | 370 | -3.912% |
| 2026-10-15 | 21.0000 | 21.0000 | 16.6000 | 16.6000 | +25.948% | 29 | 361 | -12.711% |
| 2026-10-14 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | +50.629% | 1 | 361 | +9.939% |
| 2026-10-07 | 8.7500 | 11.5500 | 8.7500 | 8.7500 | +25.000% | 5 | 361 | +65.600% |
| 2026-10-06 | 8.5300 | 8.6100 | 7.0000 | 7.0000 | -47.761% | 8 | 361 | +107.000% |
| 2026-10-02 | 13.3100 | 13.4000 | 13.3100 | 13.4000 | -13.269% | 11 | 351 | +8.134% |
| 2026-10-01 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -8.580% | 1 | 351 | -6.214% |
| 2026-09-22 | 14.2000 | 16.9000 | 14.2000 | 16.9000 | -10.582% | 3 | 350 | -14.260% |
| 2026-09-18 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -35.932% | 5 | 350 | -23.333% |
| 2026-09-15 | 29.6000 | 29.6000 | 29.5000 | 29.5000 | +57.838% | 2 | 351 | -50.881% |
| 2026-09-08 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | -8.337% | 1 | 351 | -22.472% |
| 2026-09-04 | 21.0000 | 21.0000 | 20.3900 | 20.3900 | -35.881% | 2 | 351 | -28.936% |
| 2026-09-01 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +1.435% | 1 | 350 | -54.434% |
| 2026-08-31 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | +33.404% | 1 | 349 | -53.780% |
| 2026-08-27 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -3.292% | 2 | 349 | -38.340% |
| 2026-08-26 | 25.6000 | 25.6000 | 24.2000 | 24.3000 | +2.488% | 5 | 346 | -40.370% |
| 2026-08-25 | 23.7100 | 23.7100 | 23.7100 | 23.7100 | -8.808% | 1 | 347 | -38.887% |
| 2026-08-21 | 26.7500 | 26.7500 | 26.0000 | 26.0000 | +18.721% | 8 | 341 | -44.269% |
| 2026-08-18 | 21.2000 | 21.9000 | 21.2000 | 21.9000 | +31.138% | 11 | 331 | -33.836% |
| 2026-08-17 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -25.446% | 1 | 331 | -13.234% |
| 2026-08-12 | 22.1900 | 22.4000 | 22.1900 | 22.4000 | -35.614% | 6 | 329 | -35.313% |
| 2026-08-04 | 34.9500 | 34.9500 | 34.7900 | 34.7900 | -6.604% | 8 | 321 | -58.350% |
| 2026-08-03 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | -30.891% | 5 | 316 | -61.101% |
| 2026-07-29 | 54.7000 | 54.7000 | 53.8000 | 53.9000 | +29.880% | 48 | 280 | -73.117% |
| 2026-07-17 | 41.6000 | 41.6000 | 41.5000 | 41.5000 | -0.884% | 3 | 280 | -65.084% |
| 2026-07-15 | 41.8700 | 41.8700 | 41.8700 | 41.8700 | +18.310% | 1 | 279 | -65.393% |
| 2026-07-10 | 35.3900 | 35.3900 | 35.3900 | 35.3900 | +29.872% | 2 | 280 | -59.056% |
| 2026-06-30 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -11.151% | 1 | 279 | -46.826% |
| 2026-06-29 | 30.6700 | 30.6700 | 30.6700 | 30.6700 | -15.276% | 1 | 279 | -52.755% |
| 2026-06-26 | 36.0000 | 36.2000 | 36.0000 | 36.2000 | +4.928% | 2 | 280 | -59.972% |
| 2026-06-24 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +1.770% | 1 | 280 | -58.000% |
| 2026-06-23 | 33.8000 | 33.9000 | 33.3000 | 33.9000 | +22.162% | 24 | 274 | -57.257% |
| 2026-06-22 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -7.807% | 1 | 275 | -47.784% |
| 2026-06-18 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -19.519% | 10 | 284 | -51.860% |
| 2026-06-17 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -36.177% | 1 | 285 | -61.257% |
| 2026-06-11 | 60.4000 | 60.4000 | 58.2000 | 58.6000 | -14.453% | 7 | 282 | -75.273% |
| 2026-06-10 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | +28.277% | 10 | 292 | -78.847% |
| 2026-06-08 | 53.8000 | 54.1000 | 53.4000 | 53.4000 | +2.890% | 34 | 284 | -72.865% |
| 2026-06-04 | 51.9000 | 51.9000 | 51.9000 | 51.9000 | +6.571% | 1 | 284 | -72.081% |
| 2026-06-03 | 48.8000 | 48.8000 | 48.7000 | 48.7000 | -0.021% | 151 | 133 | -70.246% |
| 2026-06-02 | 48.7100 | 48.7100 | 48.7100 | 48.7100 | -5.049% | 1 | 133 | -70.253% |
| 2026-06-01 | 51.7000 | 51.7000 | 51.3000 | 51.3000 | +4.481% | 2 | 133 | -71.754% |
| 2026-05-29 | 48.9000 | 49.1000 | 48.9000 | 49.1000 | +7.205% | 2 | 134 | -70.489% |
| 2026-05-28 | 45.0000 | 45.8000 | 45.0000 | 45.8000 | +5.774% | 8 | 136 | -68.362% |
| 2026-05-12 | 42.8900 | 43.3000 | 42.8900 | 43.3000 | +3.095% | 2 | 134 | -66.536% |
| 2026-04-29 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +4.504% | 1 | 134 | -65.500% |
| 2026-04-27 | 40.1900 | 40.1900 | 40.1900 | 40.1900 | +4.935% | 1 | 134 | -63.946% |
| 2026-04-24 | 38.4800 | 38.7000 | 38.2500 | 38.3000 | +5.510% | 11 | 134 | -62.167% |
| 2026-04-23 | 36.4000 | 36.4500 | 36.2500 | 36.3000 | -33.026% | 10 | 133 | -60.083% |
| 2026-04-20 | 54.5000 | 54.5000 | 54.0000 | 54.2000 | -1.095% | 21 | 133 | -73.266% |
| 2026-04-13 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | -4.679% | 1 | 113 | -73.558% |
| 2026-04-09 | 57.4900 | 57.4900 | 57.4900 | 57.4900 | -25.338% | 1 | 113 | -74.796% |
| 2026-04-06 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | -2.643% | 2 | 114 | -81.182% |
| 2026-04-01 | 78.3000 | 79.0900 | 78.3000 | 79.0900 | -12.992% | 40 | 112 | -81.679% |
| 2026-03-31 | 90.9000 | 90.9000 | 90.9000 | 90.9000 | -10.882% | 5 | 87 | -84.059% |
| 2026-03-30 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | +13.333% | 3 | 87 | -85.794% |
| 2026-03-27 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | +28.571% | 10 | 84 | -83.900% |
| 2026-03-25 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -10.371% | 2 | 84 | -79.300% |
| 2026-03-24 | 78.1000 | 78.1000 | 78.1000 | 78.1000 | -3.342% | 1 | 84 | -81.447% |
| 2026-03-20 | 80.8000 | 80.8000 | 80.8000 | 80.8000 | -10.222% | 1 | 84 | -82.067% |
| 2026-03-19 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | +5.263% | 1 | 85 | -83.900% |
| 2026-03-18 | 84.7600 | 86.0000 | 84.5000 | 85.5000 | +3.636% | 78 | 84 | -83.053% |
| 2026-03-02 | 85.0000 | 85.0000 | 82.5000 | 82.5000 | -2.712% | 2 | 57 | -82.436% |
| 2026-02-27 | 85.0000 | 85.0000 | 84.0500 | 84.8000 | +4.691% | 6 | 57 | -82.913% |
| 2026-02-25 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | -4.481% | 2 | 51 | -82.111% |
| 2026-02-24 | 86.0000 | 86.6000 | 84.8000 | 84.8000 | -12.088% | 6 | 51 | -82.913% |
| 2026-02-23 | 96.9000 | 96.9000 | 96.0000 | 96.4600 | +1.005% | 3 | 45 | -84.978% |
| 2026-02-20 | 95.5000 | 95.5000 | 95.5000 | 95.5000 | -2.551% | 5 | 44 | -84.827% |
| 2026-02-12 | 96.2500 | 98.0000 | 96.2500 | 98.0000 | -5.433% | 2 | 39 | -85.214% |
| 2026-02-09 | 103.6300 | 103.6300 | 103.6300 | 103.6300 | -4.927% | 3 | 40 | -86.018% |
| 2026-02-03 | 105.9500 | 109.0000 | 105.9500 | 109.0000 | -10.656% | 4 | 37 | -86.706% |
| 2026-01-30 | 115.8100 | 122.0000 | 115.8100 | 122.0000 | +0.362% | 7 | 33 | -88.123% |
| 2026-01-28 | 121.5600 | 121.5600 | 121.5600 | 121.5600 | -9.486% | 1 | 28 | -88.080% |
| 2026-01-20 | 134.3000 | 134.3000 | 134.3000 | 134.3000 | -18.655% | 1 | 28 | -89.211% |
| 2025-12-18 | 165.2000 | 165.2000 | 165.1000 | 165.1000 | +26.737% | 2 | 28 | -91.224% |
| 2025-12-10 | 130.2700 | 130.2700 | 130.2700 | 130.2700 | -23.371% | 1 | 27 | -88.877% |
| 2025-12-09 | 169.9000 | 170.0000 | 169.9000 | 170.0000 | +2.968% | 2 | 26 | -91.476% |
| 2025-12-04 | 167.1000 | 167.1000 | 164.9000 | 165.1000 | -13.560% | 4 | 25 | -91.224% |
| 2025-10-24 | 191.0000 | 191.0000 | 191.0000 | 191.0000 | +14.234% | 23 | 24 | -92.414% |
| 2025-10-14 | 167.2000 | 167.2000 | 167.2000 | 167.2000 | 0.000% | 1 | 1 | -91.334% |