Dark

GEV20270115P650
GEV Jan 15 2027 650.00 Put (GEV270115P00650000)
option OPRA

EOD

Sep 11, 2026

9.98-16.833%(-2.02)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	9.9800	9.9800	9.8700	9.9800	-16.833%	5	471	0.000%
2026-09-10	12.0000	12.0000	12.0000	12.0000	+4.803%	1	469	-16.833%
2026-09-03	12.3400	12.3400	11.4500	11.4500	-10.477%	7	468	-12.838%
2026-09-02	13.3600	13.3600	12.5000	12.7900	-14.161%	7	469	-21.970%
2026-09-01	16.5000	16.5000	14.9000	14.9000	-3.871%	25	464	-33.020%
2026-08-31	15.3000	15.5000	15.3000	15.5000	+20.623%	72	462	-35.613%
2026-08-28	13.0000	13.6000	12.8000	12.8500	-3.383%	18	410	-22.335%
2026-08-26	13.3000	13.3000	13.3000	13.3000	-17.391%	1	394	-24.962%
2026-08-24	15.3000	16.1000	15.3000	16.1000	+11.034%	4	394	-38.012%
2026-08-19	14.5000	14.5000	14.5000	14.5000	+16.000%	1	390	-31.172%
2026-08-18	12.5000	12.5000	12.5000	12.5000	+16.171%	1	389	-20.160%
2026-08-17	10.7500	10.8800	10.7500	10.7600	-2.800%	6	389	-7.249%
2026-08-14	11.0000	11.0700	11.0000	11.0700	-38.840%	2	394	-9.846%
2026-08-10	18.4400	18.4400	18.1000	18.1000	-11.144%	3	394	-44.862%
2026-08-06	20.1500	20.3700	19.4000	20.3700	-3.460%	21	393	-51.006%
2026-08-04	21.9200	21.9200	21.1000	21.1000	-12.339%	7	372	-52.701%
2026-07-31	24.5000	24.7000	24.0000	24.0700	-35.642%	21	366	-58.538%
2026-07-29	34.0100	37.4000	34.0100	37.4000	+47.128%	3	373	-73.316%
2026-07-23	25.7700	25.7700	25.4200	25.4200	-6.544%	10	374	-60.740%
2026-07-22	27.9000	28.1600	27.2000	27.2000	+6.667%	50	364	-63.309%
2026-07-20	25.5000	25.5000	25.5000	25.5000	-7.273%	1	325	-60.863%
2026-07-17	27.7000	27.7000	26.7000	27.5000	+2.230%	7	325	-63.709%
2026-07-15	26.4000	26.9000	26.4000	26.9000	+15.203%	3	325	-62.900%
2026-07-14	23.3500	23.3500	23.3500	23.3500	-10.192%	2	323	-57.259%
2026-07-09	26.0000	26.0000	26.0000	26.0000	+23.048%	7	324	-61.615%
2026-06-29	21.1300	21.1300	21.1300	21.1300	-2.402%	1	319	-52.769%
2026-06-23	22.2000	22.2000	21.6500	21.6500	+21.629%	2	319	-53.903%
2026-06-22	18.0000	18.0000	17.8000	17.8000	-9.184%	30	319	-43.933%
2026-06-18	19.6000	19.6000	19.6000	19.6000	-12.304%	1	346	-49.082%
2026-06-17	22.3500	22.3500	22.3500	22.3500	-13.439%	1	346	-55.347%
2026-06-16	25.8200	25.8200	25.8200	25.8200	-28.674%	1	346	-61.348%
2026-06-12	36.0000	36.4000	36.0000	36.2000	-9.273%	20	345	-72.431%
2026-06-11	40.0000	40.2000	39.9000	39.9000	-13.261%	18	335	-74.987%
2026-06-10	42.0000	46.0000	42.0000	46.0000	+28.492%	2	337	-78.304%
2026-06-08	35.8000	35.8000	35.8000	35.8000	+12.579%	10	335	-72.123%
2026-06-01	31.8000	31.8000	31.8000	31.8000	-0.625%	1	335	-68.616%
2026-05-29	32.0000	32.0000	32.0000	32.0000	+7.383%	21	335	-68.813%
2026-05-28	29.8000	29.8000	29.8000	29.8000	+9.158%	1	332	-66.510%
2026-05-27	27.5000	27.5000	27.1500	27.3000	+9.551%	32	332	-63.443%
2026-05-26	24.9200	24.9200	24.9200	24.9200	-8.315%	4	316	-59.952%
2026-05-22	27.1800	27.1800	27.1800	27.1800	-6.854%	1	312	-63.282%
2026-05-21	29.1800	29.1800	29.1800	29.1800	-4.013%	3	312	-65.798%
2026-05-15	30.4000	30.4000	30.4000	30.4000	+8.571%	1	312	-67.171%
2026-05-11	28.0000	28.0000	28.0000	28.0000	-0.178%	1	311	-64.357%
2026-05-08	28.0500	28.0500	28.0500	28.0500	-0.883%	1	310	-64.421%
2026-05-04	28.3000	28.3000	28.3000	28.3000	+0.142%	2	309	-64.735%
2026-05-01	28.2600	28.2600	28.2600	28.2600	-1.875%	1	306	-64.685%
2026-04-28	29.9000	29.9000	28.8000	28.8000	+4.727%	2	306	-65.347%
2026-04-27	27.5000	27.5000	27.5000	27.5000	+3.774%	1	306	-63.709%
2026-04-24	26.0000	26.5000	26.0000	26.5000	+5.159%	8	305	-62.340%
2026-04-23	25.2500	25.2500	25.2000	25.2000	-6.494%	3	301	-60.397%
2026-04-22	26.5000	26.9500	26.5000	26.9500	-31.180%	4	300	-62.968%
2026-04-14	37.5000	39.1600	37.4000	39.1600	-2.100%	16	299	-74.515%
2026-04-10	40.0000	40.0000	40.0000	40.0000	-13.043%	1	292	-75.050%
2026-04-08	45.0000	46.0000	45.0000	46.0000	-18.091%	4	291	-78.304%
2026-04-06	56.1600	56.1600	56.1600	56.1600	+12.096%	1	292	-82.229%
2026-03-25	51.5900	51.5900	50.1000	50.1000	-14.796%	2	292	-80.080%
2026-03-24	57.5600	58.8000	57.5600	58.8000	+3.740%	2	292	-83.027%
2026-03-23	55.4000	56.6800	55.4000	56.6800	-9.745%	41	291	-82.392%
2026-03-20	62.8000	62.8000	62.8000	62.8000	-11.736%	2	280	-84.108%
2026-03-13	70.9000	71.1500	70.8500	71.1500	+5.205%	12	282	-85.973%
2026-03-10	67.6300	67.6300	67.6300	67.6300	-15.463%	1	280	-85.243%
2026-03-09	80.0000	80.0000	80.0000	80.0000	+5.960%	1	281	-87.525%
2026-03-05	72.3000	75.5000	72.3000	75.5000	+16.154%	2	327	-86.781%
2026-03-04	65.0000	65.0000	65.0000	65.0000	-1.065%	2	325	-84.646%
2026-03-03	66.0000	70.7300	64.3600	65.7000	+13.334%	7	324	-84.810%
2026-03-02	57.9600	58.0000	57.9600	57.9700	-10.333%	3	325	-82.784%
2026-02-26	64.5000	64.8000	64.5000	64.6500	+7.750%	8	327	-84.563%
2026-02-25	57.9000	60.0000	57.3000	60.0000	-1.072%	226	227	-83.367%
2026-02-24	60.6500	60.6500	60.6500	60.6500	-17.483%	10	227	-83.545%
2026-02-12	70.8300	73.5000	70.8300	73.5000	+0.616%	2	232	-86.422%
2026-02-11	71.2000	73.1000	71.2000	73.0500	-2.600%	4	231	-86.338%
2026-02-10	75.0000	75.0000	75.0000	75.0000	+1.351%	10	231	-86.693%
2026-02-09	75.2000	75.3000	74.0000	74.0000	-11.905%	9	221	-86.514%
2026-02-06	84.7600	84.7600	83.0000	84.0000	-8.626%	3	221	-88.119%
2026-02-04	83.3000	95.2700	83.3000	91.9300	+11.742%	3	220	-89.144%
2026-02-02	82.2700	82.2700	82.2700	82.2700	-2.292%	1	218	-87.869%
2026-01-30	84.2000	84.2000	84.2000	84.2000	-11.462%	4	218	-88.147%
2026-01-28	95.1000	95.1000	95.1000	95.1000	-2.462%	1	222	-89.506%
2026-01-27	100.5000	100.5000	96.9000	97.5000	-6.966%	7	221	-89.764%
2026-01-26	99.6000	104.8000	99.6000	104.8000	-4.380%	2	223	-90.477%
2026-01-23	110.6000	110.6000	109.6000	109.6000	-3.137%	4	222	-90.894%
2026-01-21	105.0000	113.1500	105.0000	113.1500	+9.737%	3	221	-91.180%
2026-01-20	103.3000	104.0000	103.1000	103.1100	-9.170%	15	220	-90.321%
2026-01-15	113.5200	113.5200	113.5200	113.5200	-2.808%	1	222	-91.209%
2026-01-14	117.6000	117.6000	116.8000	116.8000	-7.302%	2	223	-91.455%
2026-01-09	126.0000	126.0000	126.0000	126.0000	+16.872%	1	222	-92.079%
2026-01-07	105.0000	107.8100	104.7000	107.8100	+2.141%	5	223	-90.743%
2026-01-05	105.3900	105.5500	105.3900	105.5500	-4.228%	11	222	-90.545%
2026-01-02	111.1000	111.1000	110.2100	110.2100	-2.813%	102	222	-90.945%
2025-12-31	114.4000	114.4000	113.4000	113.4000	-1.563%	5	145	-91.199%
2025-12-29	110.4700	115.2000	110.4700	115.2000	+2.400%	12	145	-91.337%
2025-12-26	112.5000	112.5000	112.5000	112.5000	+2.013%	1	145	-91.129%
2025-12-24	111.1000	111.1000	110.2800	110.2800	-2.982%	51	111	-90.950%
2025-12-23	113.6700	113.6700	113.6700	113.6700	-0.725%	1	111	-91.220%
2025-12-22	114.5000	114.5000	114.5000	114.5000	-5.388%	1	110	-91.284%
2025-12-19	120.9400	121.0200	120.9400	121.0200	-4.558%	3	109	-91.753%
2025-12-17	121.0000	126.8000	121.0000	126.8000	+20.762%	11	106	-92.129%
2025-12-15	105.3000	105.3000	105.0000	105.0000	-0.737%	4	107	-90.495%
2025-12-11	105.7800	105.7800	105.7800	105.7800	+13.742%	1	103	-90.565%
2025-12-10	96.5000	96.5000	93.0000	93.0000	-25.849%	2	103	-89.269%
2025-12-04	125.4200	125.4200	125.4200	125.4200	-4.985%	1	102	-92.043%
2025-11-20	132.0000	132.0000	132.0000	132.0000	-10.143%	5	102	-92.439%
2025-11-19	147.1000	147.1000	146.9000	146.9000	-7.377%	2	97	-93.206%
2025-11-18	161.1000	162.7000	158.6000	158.6000	-2.938%	18	96	-93.707%
2025-11-13	163.4000	163.4000	163.4000	163.4000	+0.430%	1	89	-93.892%
2025-11-05	162.7000	162.7000	162.6000	162.7000	+9.858%	3	89	-93.866%
2025-10-30	148.1000	148.1000	148.1000	148.1000	-14.664%	1	89	-93.261%
2025-10-22	173.3000	173.5500	173.3000	173.5500	+17.981%	10	88	-94.249%
2025-10-16	147.1000	147.1000	147.1000	147.1000	+5.147%	1	90	-93.215%
2025-10-15	132.7000	141.0000	132.0000	139.9000	+7.615%	16	90	-92.866%
2025-10-14	139.0500	139.0500	130.0000	130.0000	-6.690%	2	82	-92.323%
2025-10-08	139.0000	139.3200	139.0000	139.3200	+2.441%	2	82	-92.837%
2025-09-19	136.0000	136.0000	136.0000	136.0000	+2.256%	2	80	-92.662%
2025-09-17	133.0000	133.0000	133.0000	133.0000	+1.861%	1	82	-92.496%
2025-09-11	130.5700	130.5700	130.5700	130.5700	+2.649%	5	83	-92.357%
2025-09-10	127.0000	127.2000	126.7000	127.2000	-15.762%	8	80	-92.154%
2025-09-03	151.0000	151.0000	151.0000	151.0000	+18.898%	5	77	-93.391%
2025-08-11	124.5000	127.0000	124.5000	127.0000	+2.959%	3	72	-92.142%
2025-08-04	123.3500	123.3500	123.3500	123.3500	+1.523%	1	71	-91.909%
2025-07-31	121.5000	121.5000	121.5000	121.5000	-3.033%	1	70	-91.786%
2025-07-30	125.1000	125.3000	125.0500	125.3000	-3.615%	7	69	-92.035%
2025-07-29	130.0000	130.0000	130.0000	130.0000	+2.121%	5	68	-92.323%
2025-07-28	127.7000	127.7000	127.3000	127.3000	-0.547%	5	63	-92.160%
2025-07-25	127.8000	128.0000	126.0000	128.0000	-4.861%	6	58	-92.203%
2025-07-23	136.1800	136.7500	134.0000	134.5400	-14.848%	19	54	-92.582%
2025-07-17	158.0000	158.0000	158.0000	158.0000	-4.039%	1	38	-93.684%
2025-07-15	165.9900	165.9900	164.6500	164.6500	-3.318%	2	38	-93.939%
2025-07-14	170.3000	170.3000	170.3000	170.3000	-23.357%	1	37	-94.140%
2025-05-30	221.2000	222.2000	221.2000	222.2000	+2.114%	4	37	-95.509%
2025-05-27	217.5000	217.9000	217.5000	217.6000	0.000%	72	36	-95.414%

.dark-mode .Z1QbZf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z1QbZf{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115P650GEV Jan 15 2027 650.00 Put (GEV270115P00650000)option OPRA

GEV20270115P650
GEV Jan 15 2027 650.00 Put (GEV270115P00650000)
option OPRA