Dark

GEV20270115P650
GEV Jan 15 2027 650.00 Put (GEV270115P00650000)
option OPRA

EOD

Jun 29, 2026

21.13-2.402%(-0.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	21.1300	21.1300	21.1300	21.1300	-2.402%	1	319	0.000%
2026-06-23	22.2000	22.2000	21.6500	21.6500	+21.629%	2	319	-2.402%
2026-06-22	18.0000	18.0000	17.8000	17.8000	-9.184%	30	319	+18.708%
2026-06-18	19.6000	19.6000	19.6000	19.6000	-12.304%	1	346	+7.806%
2026-06-17	22.3500	22.3500	22.3500	22.3500	-13.439%	1	346	-5.459%
2026-06-16	25.8200	25.8200	25.8200	25.8200	-28.674%	1	346	-18.164%
2026-06-12	36.0000	36.4000	36.0000	36.2000	-9.273%	20	345	-41.630%
2026-06-11	40.0000	40.2000	39.9000	39.9000	-13.261%	18	335	-47.043%
2026-06-10	42.0000	46.0000	42.0000	46.0000	+28.492%	2	337	-54.065%
2026-06-08	35.8000	35.8000	35.8000	35.8000	+12.579%	10	335	-40.978%
2026-06-01	31.8000	31.8000	31.8000	31.8000	-0.625%	1	335	-33.553%
2026-05-29	32.0000	32.0000	32.0000	32.0000	+7.383%	21	335	-33.969%
2026-05-28	29.8000	29.8000	29.8000	29.8000	+9.158%	1	332	-29.094%
2026-05-27	27.5000	27.5000	27.1500	27.3000	+9.551%	32	332	-22.601%
2026-05-26	24.9200	24.9200	24.9200	24.9200	-8.315%	4	316	-15.209%
2026-05-22	27.1800	27.1800	27.1800	27.1800	-6.854%	1	312	-22.259%
2026-05-21	29.1800	29.1800	29.1800	29.1800	-4.013%	3	312	-27.587%
2026-05-15	30.4000	30.4000	30.4000	30.4000	+8.571%	1	312	-30.493%
2026-05-11	28.0000	28.0000	28.0000	28.0000	-0.178%	1	311	-24.536%
2026-05-08	28.0500	28.0500	28.0500	28.0500	-0.883%	1	310	-24.670%
2026-05-04	28.3000	28.3000	28.3000	28.3000	+0.142%	2	309	-25.336%
2026-05-01	28.2600	28.2600	28.2600	28.2600	-1.875%	1	306	-25.230%
2026-04-28	29.9000	29.9000	28.8000	28.8000	+4.727%	2	306	-26.632%
2026-04-27	27.5000	27.5000	27.5000	27.5000	+3.774%	1	306	-23.164%
2026-04-24	26.0000	26.5000	26.0000	26.5000	+5.159%	8	305	-20.264%
2026-04-23	25.2500	25.2500	25.2000	25.2000	-6.494%	3	301	-16.151%
2026-04-22	26.5000	26.9500	26.5000	26.9500	-31.180%	4	300	-21.596%
2026-04-14	37.5000	39.1600	37.4000	39.1600	-2.100%	16	299	-46.042%
2026-04-10	40.0000	40.0000	40.0000	40.0000	-13.043%	1	292	-47.175%
2026-04-08	45.0000	46.0000	45.0000	46.0000	-18.091%	4	291	-54.065%
2026-04-06	56.1600	56.1600	56.1600	56.1600	+12.096%	1	292	-62.375%
2026-03-25	51.5900	51.5900	50.1000	50.1000	-14.796%	2	292	-57.824%
2026-03-24	57.5600	58.8000	57.5600	58.8000	+3.740%	2	292	-64.065%
2026-03-23	55.4000	56.6800	55.4000	56.6800	-9.745%	41	291	-62.721%
2026-03-20	62.8000	62.8000	62.8000	62.8000	-11.736%	2	280	-66.354%
2026-03-13	70.9000	71.1500	70.8500	71.1500	+5.205%	12	282	-70.302%
2026-03-10	67.6300	67.6300	67.6300	67.6300	-15.463%	1	280	-68.756%
2026-03-09	80.0000	80.0000	80.0000	80.0000	+5.960%	1	281	-73.588%
2026-03-05	72.3000	75.5000	72.3000	75.5000	+16.154%	2	327	-72.013%
2026-03-04	65.0000	65.0000	65.0000	65.0000	-1.065%	2	325	-67.492%
2026-03-03	66.0000	70.7300	64.3600	65.7000	+13.334%	7	324	-67.839%
2026-03-02	57.9600	58.0000	57.9600	57.9700	-10.333%	3	325	-63.550%
2026-02-26	64.5000	64.8000	64.5000	64.6500	+7.750%	8	327	-67.316%
2026-02-25	57.9000	60.0000	57.3000	60.0000	-1.072%	226	227	-64.783%
2026-02-24	60.6500	60.6500	60.6500	60.6500	-17.483%	10	227	-65.161%
2026-02-12	70.8300	73.5000	70.8300	73.5000	+0.616%	2	232	-71.252%
2026-02-11	71.2000	73.1000	71.2000	73.0500	-2.600%	4	231	-71.075%
2026-02-10	75.0000	75.0000	75.0000	75.0000	+1.351%	10	231	-71.827%
2026-02-09	75.2000	75.3000	74.0000	74.0000	-11.905%	9	221	-71.446%
2026-02-06	84.7600	84.7600	83.0000	84.0000	-8.626%	3	221	-74.845%
2026-02-04	83.3000	95.2700	83.3000	91.9300	+11.742%	3	220	-77.015%
2026-02-02	82.2700	82.2700	82.2700	82.2700	-2.292%	1	218	-74.316%
2026-01-30	84.2000	84.2000	84.2000	84.2000	-11.462%	4	218	-74.905%
2026-01-28	95.1000	95.1000	95.1000	95.1000	-2.462%	1	222	-77.781%
2026-01-27	100.5000	100.5000	96.9000	97.5000	-6.966%	7	221	-78.328%
2026-01-26	99.6000	104.8000	99.6000	104.8000	-4.380%	2	223	-79.838%
2026-01-23	110.6000	110.6000	109.6000	109.6000	-3.137%	4	222	-80.721%
2026-01-21	105.0000	113.1500	105.0000	113.1500	+9.737%	3	221	-81.326%
2026-01-20	103.3000	104.0000	103.1000	103.1100	-9.170%	15	220	-79.507%
2026-01-15	113.5200	113.5200	113.5200	113.5200	-2.808%	1	222	-81.387%
2026-01-14	117.6000	117.6000	116.8000	116.8000	-7.302%	2	223	-81.909%
2026-01-09	126.0000	126.0000	126.0000	126.0000	+16.872%	1	222	-83.230%
2026-01-07	105.0000	107.8100	104.7000	107.8100	+2.141%	5	223	-80.401%
2026-01-05	105.3900	105.5500	105.3900	105.5500	-4.228%	11	222	-79.981%
2026-01-02	111.1000	111.1000	110.2100	110.2100	-2.813%	102	222	-80.828%
2025-12-31	114.4000	114.4000	113.4000	113.4000	-1.563%	5	145	-81.367%
2025-12-29	110.4700	115.2000	110.4700	115.2000	+2.400%	12	145	-81.658%
2025-12-26	112.5000	112.5000	112.5000	112.5000	+2.013%	1	145	-81.218%
2025-12-24	111.1000	111.1000	110.2800	110.2800	-2.982%	51	111	-80.840%
2025-12-23	113.6700	113.6700	113.6700	113.6700	-0.725%	1	111	-81.411%
2025-12-22	114.5000	114.5000	114.5000	114.5000	-5.388%	1	110	-81.546%
2025-12-19	120.9400	121.0200	120.9400	121.0200	-4.558%	3	109	-82.540%
2025-12-17	121.0000	126.8000	121.0000	126.8000	+20.762%	11	106	-83.336%
2025-12-15	105.3000	105.3000	105.0000	105.0000	-0.737%	4	107	-79.876%
2025-12-11	105.7800	105.7800	105.7800	105.7800	+13.742%	1	103	-80.025%
2025-12-10	96.5000	96.5000	93.0000	93.0000	-25.849%	2	103	-77.280%
2025-12-04	125.4200	125.4200	125.4200	125.4200	-4.985%	1	102	-83.153%
2025-11-20	132.0000	132.0000	132.0000	132.0000	-10.143%	5	102	-83.992%
2025-11-19	147.1000	147.1000	146.9000	146.9000	-7.377%	2	97	-85.616%
2025-11-18	161.1000	162.7000	158.6000	158.6000	-2.938%	18	96	-86.677%
2025-11-13	163.4000	163.4000	163.4000	163.4000	+0.430%	1	89	-87.069%
2025-11-05	162.7000	162.7000	162.6000	162.7000	+9.858%	3	89	-87.013%
2025-10-30	148.1000	148.1000	148.1000	148.1000	-14.664%	1	89	-85.733%
2025-10-22	173.3000	173.5500	173.3000	173.5500	+17.981%	10	88	-87.825%
2025-10-16	147.1000	147.1000	147.1000	147.1000	+5.147%	1	90	-85.636%
2025-10-15	132.7000	141.0000	132.0000	139.9000	+7.615%	16	90	-84.896%
2025-10-14	139.0500	139.0500	130.0000	130.0000	-6.690%	2	82	-83.746%
2025-10-08	139.0000	139.3200	139.0000	139.3200	+2.441%	2	82	-84.833%
2025-09-19	136.0000	136.0000	136.0000	136.0000	+2.256%	2	80	-84.463%
2025-09-17	133.0000	133.0000	133.0000	133.0000	+1.861%	1	82	-84.113%
2025-09-11	130.5700	130.5700	130.5700	130.5700	+2.649%	5	83	-83.817%
2025-09-10	127.0000	127.2000	126.7000	127.2000	-15.762%	8	80	-83.388%
2025-09-03	151.0000	151.0000	151.0000	151.0000	+18.898%	5	77	-86.007%
2025-08-11	124.5000	127.0000	124.5000	127.0000	+2.959%	3	72	-83.362%
2025-08-04	123.3500	123.3500	123.3500	123.3500	+1.523%	1	71	-82.870%
2025-07-31	121.5000	121.5000	121.5000	121.5000	-3.033%	1	70	-82.609%
2025-07-30	125.1000	125.3000	125.0500	125.3000	-3.615%	7	69	-83.136%
2025-07-29	130.0000	130.0000	130.0000	130.0000	+2.121%	5	68	-83.746%
2025-07-28	127.7000	127.7000	127.3000	127.3000	-0.547%	5	63	-83.401%
2025-07-25	127.8000	128.0000	126.0000	128.0000	-4.861%	6	58	-83.492%
2025-07-23	136.1800	136.7500	134.0000	134.5400	-14.848%	19	54	-84.295%
2025-07-17	158.0000	158.0000	158.0000	158.0000	-4.039%	1	38	-86.627%
2025-07-15	165.9900	165.9900	164.6500	164.6500	-3.318%	2	38	-87.167%
2025-07-14	170.3000	170.3000	170.3000	170.3000	-23.357%	1	37	-87.592%
2025-05-30	221.2000	222.2000	221.2000	222.2000	+2.114%	4	37	-90.491%
2025-05-27	217.5000	217.9000	217.5000	217.6000	0.000%	72	36	-90.290%

.dark-mode .crY6nY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .crY6nY{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115P650GEV Jan 15 2027 650.00 Put (GEV270115P00650000)option OPRA

GEV20270115P650
GEV Jan 15 2027 650.00 Put (GEV270115P00650000)
option OPRA