Dark

GEV20270115P560
GEV Jan 15 2027 560.00 Put (GEV270115P00560000)
option OPRA

EOD

Jun 29, 2026

12.00+7.143%(+0.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	12.0000	12.0000	12.0000	12.0000	+7.143%	2	289	0.000%
2026-06-24	11.1000	11.2000	11.1000	11.2000	-0.178%	2	289	+7.143%
2026-06-23	11.2200	11.2200	11.2200	11.2200	-48.485%	1	289	+6.952%
2026-06-11	22.1400	22.1400	21.7800	21.7800	-9.250%	3	289	-44.904%
2026-06-10	24.0000	24.0000	24.0000	24.0000	+9.091%	8	288	-50.000%
2026-06-09	22.0000	22.0000	22.0000	22.0000	+21.547%	1	288	-45.455%
2026-05-29	16.9000	19.1000	16.9000	18.1000	+6.471%	7	288	-33.702%
2026-05-28	17.0000	17.0000	17.0000	17.0000	+15.883%	10	287	-29.412%
2026-05-26	14.6700	14.6700	14.6700	14.6700	-9.276%	1	277	-18.200%
2026-05-21	16.1700	16.1700	16.1700	16.1700	-15.913%	1	278	-25.788%
2026-05-18	19.2700	19.2700	19.2300	19.2300	+19.813%	2	278	-37.598%
2026-05-14	16.2000	16.2000	16.0500	16.0500	-4.578%	2	276	-25.234%
2026-05-07	16.8200	16.8200	16.8200	16.8200	+1.878%	1	275	-28.656%
2026-04-30	16.5100	16.5100	16.5100	16.5100	+1.914%	2	275	-27.317%
2026-04-27	16.2000	16.3000	16.2000	16.2000	+12.500%	8	277	-25.926%
2026-04-24	14.4000	14.4000	14.4000	14.4000	-9.944%	1	275	-16.667%
2026-04-22	15.9900	15.9900	15.9900	15.9900	-31.078%	4	275	-24.953%
2026-04-21	22.1200	23.2000	22.1200	23.2000	+3.571%	10	269	-48.276%
2026-04-20	22.4000	22.4000	22.4000	22.4000	-5.085%	1	269	-46.429%
2026-04-17	23.6000	23.6000	23.6000	23.6000	+4.842%	1	268	-49.153%
2026-04-15	22.8000	23.1000	22.5000	22.5100	-2.470%	54	267	-46.690%
2026-04-14	22.3000	23.2000	22.3000	23.0800	+9.905%	24	258	-48.007%
2026-04-13	21.0000	21.0000	21.0000	21.0000	-19.509%	1	261	-42.857%
2026-04-09	26.0900	26.0900	26.0900	26.0900	-38.058%	2	260	-54.005%
2026-03-27	42.1200	42.1200	42.1200	42.1200	+27.598%	5	260	-71.510%
2026-03-25	33.3500	33.9300	33.0100	33.0100	-14.813%	16	260	-63.647%
2026-03-23	38.7500	38.7500	38.7500	38.7500	-15.944%	1	265	-69.032%
2026-03-13	46.1000	46.1000	46.1000	46.1000	+15.250%	3	265	-73.970%
2026-03-10	42.5000	42.5000	40.0000	40.0000	-16.178%	13	262	-70.000%
2026-03-06	47.8000	48.1200	47.4000	47.7200	+15.545%	114	305	-74.853%
2026-03-03	41.2000	41.3000	41.2000	41.3000	+14.563%	10	320	-70.944%
2026-03-02	36.2600	36.3000	35.8000	36.0500	-2.883%	20	315	-66.713%
2026-02-27	37.1200	37.1200	37.1200	37.1200	-3.484%	1	306	-67.672%
2026-02-26	38.4000	38.6000	37.8900	38.4600	+3.694%	164	307	-68.799%
2026-02-25	37.0900	37.0900	37.0900	37.0900	-5.092%	1	246	-67.646%
2026-02-24	39.0800	39.0800	39.0800	39.0800	-9.746%	1	246	-69.294%
2026-02-23	42.8000	43.4000	42.8000	43.3000	-3.799%	21	247	-72.286%
2026-02-19	43.1000	45.0100	42.4000	45.0100	+1.374%	20	235	-73.339%
2026-02-17	44.4000	44.4000	44.4000	44.4000	-5.532%	6	235	-72.973%
2026-02-13	47.0000	47.0000	47.0000	47.0000	+5.618%	2	237	-74.468%
2026-02-12	44.5000	44.5000	44.5000	44.5000	-2.412%	1	237	-73.034%
2026-02-11	45.5000	45.6500	45.3000	45.6000	-4.642%	12	238	-73.684%
2026-02-10	47.2700	48.1000	47.2700	47.8200	-2.805%	33	238	-74.906%
2026-02-09	49.2000	49.2000	49.2000	49.2000	-20.645%	1	242	-75.610%
2026-02-04	57.0300	62.0000	57.0300	62.0000	+29.843%	32	242	-80.645%
2026-02-03	45.9500	47.7500	45.9500	47.7500	-5.446%	20	216	-74.869%
2026-02-02	50.5000	50.5000	50.5000	50.5000	-6.360%	1	198	-76.238%
2026-01-30	51.1000	53.9300	51.1000	53.9300	-8.313%	17	197	-77.749%
2026-01-29	55.5000	58.8200	55.5000	58.8200	+7.043%	16	212	-79.599%
2026-01-28	55.4000	56.9000	54.9500	54.9500	-9.323%	8	196	-78.162%
2026-01-27	60.6000	60.6000	60.6000	60.6000	-6.912%	1	201	-80.198%
2026-01-26	64.9900	65.1000	64.9900	65.1000	-4.222%	2	200	-81.567%
2026-01-23	72.0000	72.0000	67.9700	67.9700	-0.088%	86	260	-82.345%
2026-01-22	68.0300	68.0300	68.0300	68.0300	+3.232%	1	249	-82.361%
2026-01-21	65.9000	65.9000	65.9000	65.9000	+0.919%	1	248	-81.791%
2026-01-20	64.9000	65.3000	64.9000	65.3000	+1.824%	16	247	-81.623%
2026-01-16	64.1300	64.1300	64.1300	64.1300	-13.919%	1	248	-81.288%
2026-01-14	74.5000	74.5000	74.5000	74.5000	+2.055%	1	248	-83.893%
2026-01-13	72.0000	73.0000	72.0000	73.0000	-2.667%	2	247	-83.562%
2026-01-12	75.0000	75.0000	75.0000	75.0000	-6.716%	1	249	-84.000%
2026-01-08	71.2000	80.4000	71.2000	80.4000	+18.062%	20	250	-85.075%
2026-01-07	68.0000	68.1000	68.0000	68.1000	-1.561%	2	239	-82.379%
2026-01-06	69.1800	69.1800	69.1800	69.1800	-8.237%	1	239	-82.654%
2025-12-19	76.2300	76.2300	74.8600	75.3900	-3.507%	11	238	-84.083%
2025-12-18	78.1300	78.1300	78.1300	78.1300	+18.379%	1	238	-84.641%
2025-12-15	66.0000	66.0000	66.0000	66.0000	-8.384%	1	237	-81.818%
2025-12-12	71.8900	72.0400	71.8900	72.0400	+7.522%	17	238	-83.343%
2025-12-11	63.8000	67.0000	63.8000	67.0000	+14.726%	2	238	-82.090%
2025-12-10	67.4000	67.4000	58.4000	58.4000	-33.028%	10	237	-79.452%
2025-12-08	87.0000	87.2000	87.0000	87.2000	+4.808%	2	235	-86.239%
2025-12-05	82.5000	83.6000	82.5000	83.2000	+1.961%	5	235	-85.577%
2025-12-04	81.2400	82.5000	81.2400	81.6000	-9.484%	4	233	-85.294%
2025-12-03	90.1500	90.1500	90.1500	90.1500	-2.646%	2	232	-86.689%
2025-12-02	93.4000	93.4000	92.6000	92.6000	-6.465%	2	232	-87.041%
2025-12-01	100.7000	100.7000	99.0000	99.0000	0.000%	2	232	-87.879%
2025-11-26	99.0000	99.0000	99.0000	99.0000	+3.394%	1	232	-87.879%
2025-11-19	101.3000	101.3000	95.7500	95.7500	-4.260%	5	232	-87.467%
2025-11-14	101.0000	101.0000	100.0100	100.0100	-5.231%	7	232	-88.001%
2025-11-13	105.5300	105.5300	105.5300	105.5300	+3.359%	3	232	-88.629%
2025-11-11	103.4600	103.4600	102.1000	102.1000	-1.638%	3	229	-88.247%
2025-11-07	103.8000	103.8000	103.8000	103.8000	+7.010%	5	228	-88.439%
2025-11-03	97.5500	97.5500	97.0000	97.0000	+1.073%	4	225	-87.629%
2025-10-27	95.9700	95.9700	95.9700	95.9700	-0.031%	2	225	-87.496%
2025-10-23	96.0000	96.0000	96.0000	96.0000	-6.805%	2	225	-87.500%
2025-10-22	104.0000	108.8200	103.0000	103.0100	+8.090%	4	225	-88.351%
2025-10-10	94.4000	95.3000	94.4000	95.3000	+6.125%	3	223	-87.408%
2025-10-08	89.8000	89.8000	89.8000	89.8000	-0.992%	1	220	-86.637%
2025-10-02	90.7000	90.7000	90.7000	90.7000	-2.473%	10	221	-86.770%
2025-09-26	93.0000	93.0000	93.0000	93.0000	+9.412%	1	218	-87.097%
2025-09-24	85.0000	85.0000	85.0000	85.0000	-0.736%	1	217	-85.882%
2025-09-23	83.0000	87.6000	83.0000	85.6300	+6.241%	7	218	-85.986%
2025-09-22	86.3000	86.3000	80.5000	80.6000	-4.276%	7	212	-85.112%
2025-09-15	84.2000	84.2000	84.2000	84.2000	-2.036%	1	208	-85.748%
2025-09-12	82.8000	87.0200	82.8000	85.9500	+4.562%	78	208	-86.038%
2025-09-10	82.4900	82.5500	82.2000	82.2000	-22.041%	3	130	-85.401%
2025-09-03	105.4400	105.4400	105.4400	105.4400	+13.657%	1	129	-88.619%
2025-08-29	92.7700	92.7700	92.7700	92.7700	+12.435%	1	127	-87.065%
2025-08-28	82.5100	82.5100	82.5100	82.5100	-7.604%	1	127	-85.456%
2025-08-27	88.0000	89.3000	88.0000	89.3000	-8.175%	101	126	-86.562%
2025-08-20	97.2500	97.2500	97.2500	97.2500	+1.302%	1	30	-87.661%
2025-08-19	96.0000	96.0000	96.0000	96.0000	+3.672%	1	31	-87.500%
2025-08-13	80.1000	92.6000	80.1000	92.6000	+13.369%	2	30	-87.041%
2025-08-12	81.0400	81.7000	80.5500	81.6800	-6.115%	5	31	-85.309%
2025-08-08	87.0000	87.0000	87.0000	87.0000	+5.839%	2	31	-86.207%
2025-08-06	81.7500	82.2000	81.7500	82.2000	-3.860%	5	31	-85.401%
2025-08-04	85.5000	85.5000	85.5000	85.5000	-2.286%	1	28	-85.965%
2025-08-01	87.5000	87.5000	87.5000	87.5000	+8.561%	1	27	-86.286%
2025-07-31	80.6000	80.6000	80.6000	80.6000	-3.715%	1	26	-85.112%
2025-07-30	83.7100	83.7100	83.7100	83.7100	-1.633%	1	26	-85.665%
2025-07-25	85.1000	85.1000	85.1000	85.1000	-6.484%	5	25	-85.899%
2025-07-23	90.0700	91.7500	90.0700	91.0000	-20.385%	12	20	-86.813%
2025-07-22	114.3000	114.3000	114.3000	114.3000	+8.372%	1	21	-89.501%
2025-07-18	105.5800	105.5800	105.4000	105.4700	-6.664%	10	20	-88.622%
2025-07-16	113.5000	113.5000	112.8800	113.0000	-2.029%	7	10	-89.381%
2025-07-14	119.7900	119.7900	115.3400	115.3400	-7.357%	4	5	-89.596%
2025-07-08	124.5000	124.5000	124.5000	124.5000	-2.353%	1	1	-90.361%
2025-06-27	127.5000	127.5000	127.5000	127.5000	-17.742%	1	2	-90.588%
2025-05-27	154.8000	155.0000	154.8000	155.0000	0.000%	2	1	-92.258%

.dark-mode .sddyTF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sddyTF{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115P560GEV Jan 15 2027 560.00 Put (GEV270115P00560000)option OPRA

GEV20270115P560
GEV Jan 15 2027 560.00 Put (GEV270115P00560000)
option OPRA