GEV270115P01030000
GEV Jan 15 2027 1030.00 Put
optionOPRA
InactiveOct 16, 2026
149.70USD+44.220%(+45.90)6Vol42OI
GEV270115P01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 149.27 | 150.45 | 149.24 | 149.70 | +44.220% | 6 | 41 | 0.000% |
| 2026-10-12 | 103.80 | 103.80 | 103.80 | 103.80 | +14.191% | 1 | 41 | +44.220% |
| 2026-10-06 | 90.90 | 90.90 | 90.90 | 90.90 | -23.869% | 1 | 42 | +64.686% |
| 2026-10-02 | 119.40 | 119.40 | 119.40 | 119.40 | -14.574% | 2 | 42 | +25.377% |
| 2026-09-08 | 139.52 | 139.77 | 139.52 | 139.77 | -13.669% | 2 | 42 | +7.105% |
| 2026-08-25 | 161.90 | 161.90 | 161.90 | 161.90 | +47.048% | 2 | 44 | -7.536% |
| 2026-08-17 | 110.20 | 110.20 | 110.10 | 110.10 | -7.167% | 2 | 43 | +35.967% |
| 2026-08-14 | 118.60 | 118.60 | 118.60 | 118.60 | -18.767% | 1 | 42 | +26.223% |
| 2026-08-05 | 146.00 | 146.00 | 146.00 | 146.00 | -11.995% | 1 | 42 | +2.534% |
| 2026-07-31 | 165.30 | 165.90 | 165.20 | 165.90 | -15.957% | 3 | 41 | -9.765% |
| 2026-07-28 | 191.50 | 197.40 | 191.50 | 197.40 | +3.405% | 3 | 41 | -24.164% |
| 2026-07-27 | 183.51 | 190.90 | 183.51 | 190.90 | +18.204% | 2 | 40 | -21.582% |
| 2026-07-23 | 163.02 | 163.02 | 161.50 | 161.50 | -3.137% | 2 | 39 | -7.307% |
| 2026-07-22 | 166.73 | 166.73 | 166.73 | 166.73 | +12.579% | 1 | 39 | -10.214% |
| 2026-07-21 | 142.85 | 148.10 | 142.85 | 148.10 | -5.669% | 11 | 38 | +1.080% |
| 2026-07-17 | 177.45 | 177.45 | 157.00 | 157.00 | -5.222% | 4 | 36 | -4.650% |
| 2026-07-16 | 165.00 | 165.65 | 165.00 | 165.65 | +11.918% | 11 | 26 | -9.629% |
| 2026-06-23 | 142.80 | 148.01 | 142.40 | 148.01 | -27.160% | 7 | 25 | +1.142% |
| 2026-06-12 | 203.20 | 203.20 | 203.20 | 203.20 | +10.857% | 10 | 26 | -26.329% |
| 2026-05-18 | 183.30 | 183.30 | 183.30 | 183.30 | +25.720% | 1 | 26 | -18.331% |
| 2026-05-13 | 145.80 | 145.80 | 145.80 | 145.80 | -5.202% | 1 | 27 | +2.675% |
| 2026-05-12 | 153.80 | 153.80 | 153.80 | 153.80 | +3.569% | 1 | 26 | -2.666% |
| 2026-05-07 | 148.50 | 148.50 | 148.50 | 148.50 | -6.774% | 1 | 25 | +0.808% |
| 2026-04-29 | 159.28 | 159.29 | 159.28 | 159.29 | +12.932% | 10 | 25 | -6.020% |
| 2026-04-22 | 140.79 | 141.05 | 140.79 | 141.05 | -22.072% | 5 | 16 | +6.133% |
| 2026-04-20 | 181.00 | 181.00 | 181.00 | 181.00 | -20.614% | 10 | 11 | -17.293% |
| 2026-03-26 | 228.00 | 228.00 | 228.00 | 228.00 | 0.000% | 1 | 1 | -34.342% |