Loading…
Underlying
Underlying Price
$854.46
Type
Call
Strike
460
Expiration
Jan 19, 2029
DTE
811d
Moneyness
ITM
Intrinsic
$394.46
GEV 460 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $464.70 | +8.37% | 1 | 1 |
| Jan 15, 2027 | 76d | $502.40 | +2.75% | 20 | 33 |
| Mar 19, 2027 | 139d | $589.11 | +20.47% | 2 | 3 |
| Jun 17, 2027 | 229d | $523.60 | -17.10% | 1 | 7 |
| Sep 17, 2027 | 321d | $613.70 | +0.00% | 2 | 1 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $686.00 | +2.69% | 5 | 17 |
| Dec 15, 2028 | 776d | $672.00 | +3.90% | 1 | 15 |
| Jan 19, 2029 | 811d | $477.14 | +0.00% | 1 | 1 |