GEV270115C00460000
GEV Jan 15 2027 460.00 Call
optionOPRA
InactiveSep 30, 2026
502.40USD+2.751%(+13.45)20Vol33OI
GEV270115C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 504.10 | 504.10 | 502.40 | 502.40 | +2.751% | 20 | 45 | 0.000% |
| 2026-09-04 | 488.95 | 488.95 | 488.95 | 488.95 | -0.551% | 1 | 45 | +2.751% |
| 2026-08-25 | 491.56 | 491.66 | 491.56 | 491.66 | -11.810% | 15 | 30 | +2.184% |
| 2026-08-11 | 557.50 | 557.50 | 557.50 | 557.50 | +18.059% | 1 | 31 | -9.883% |
| 2026-07-29 | 472.22 | 472.22 | 472.22 | 472.22 | -27.351% | 1 | 31 | +6.391% |
| 2026-06-29 | 650.00 | 650.00 | 650.00 | 650.00 | +21.986% | 1 | 32 | -22.708% |
| 2026-06-15 | 532.85 | 532.85 | 532.85 | 532.85 | +24.495% | 1 | 31 | -5.715% |
| 2026-03-19 | 428.01 | 428.01 | 428.01 | 428.01 | -2.057% | 1 | 31 | +17.380% |
| 2026-03-18 | 437.00 | 437.00 | 437.00 | 437.00 | +11.196% | 1 | 31 | +14.966% |
| 2026-03-09 | 393.00 | 393.00 | 393.00 | 393.00 | -2.481% | 10 | 31 | +27.837% |
| 2026-02-11 | 403.00 | 403.00 | 403.00 | 403.00 | +5.382% | 1 | 21 | +24.665% |
| 2026-02-10 | 382.42 | 382.42 | 382.42 | 382.42 | +52.056% | 1 | 22 | +31.374% |
| 2026-01-13 | 251.50 | 251.50 | 251.50 | 251.50 | +3.218% | 1 | 21 | +99.761% |
| 2025-12-19 | 252.75 | 252.75 | 243.66 | 243.66 | -19.915% | 4 | 22 | +106.189% |
| 2025-12-10 | 304.25 | 304.25 | 304.25 | 304.25 | +59.544% | 1 | 22 | +65.127% |
| 2025-11-25 | 185.90 | 190.70 | 185.30 | 190.70 | -3.001% | 4 | 22 | +163.450% |
| 2025-11-24 | 197.10 | 197.10 | 196.60 | 196.60 | +6.848% | 2 | 21 | +155.544% |
| 2025-11-18 | 184.00 | 184.00 | 184.00 | 184.00 | -2.954% | 1 | 20 | +173.043% |
| 2025-11-10 | 189.60 | 189.60 | 189.60 | 189.60 | +3.403% | 2 | 20 | +164.979% |
| 2025-10-22 | 162.00 | 183.36 | 162.00 | 183.36 | -15.890% | 8 | 22 | +173.997% |
| 2025-10-16 | 225.50 | 225.50 | 218.00 | 218.00 | +0.424% | 2 | 19 | +130.459% |
| 2025-10-07 | 217.08 | 217.08 | 217.08 | 217.08 | -1.849% | 1 | 17 | +131.435% |
| 2025-09-29 | 221.17 | 221.17 | 221.17 | 221.17 | -9.349% | 1 | 17 | +127.156% |
| 2025-09-23 | 243.98 | 243.98 | 243.98 | 243.98 | +5.232% | 1 | 17 | +105.919% |
| 2025-09-19 | 231.85 | 231.85 | 231.85 | 231.85 | +17.690% | 2 | 16 | +116.692% |
| 2025-09-02 | 197.00 | 197.00 | 197.00 | 197.00 | -15.596% | 3 | 15 | +155.025% |
| 2025-08-22 | 233.40 | 233.40 | 233.40 | 233.40 | +3.366% | 1 | 15 | +115.253% |
| 2025-08-21 | 225.80 | 225.80 | 225.80 | 225.80 | -13.487% | 2 | 15 | +122.498% |
| 2025-08-07 | 261.00 | 261.00 | 261.00 | 261.00 | -4.220% | 1 | 13 | +92.490% |
| 2025-08-04 | 272.50 | 272.50 | 272.50 | 272.50 | -2.298% | 1 | 14 | +84.367% |
| 2025-07-31 | 278.91 | 278.91 | 278.91 | 278.91 | +5.828% | 1 | 13 | +80.130% |
| 2025-07-30 | 263.55 | 263.55 | 263.55 | 263.55 | +8.252% | 1 | 13 | +90.628% |
| 2025-07-24 | 243.46 | 243.46 | 243.46 | 243.46 | -0.356% | 1 | 12 | +106.358% |
| 2025-07-23 | 237.00 | 244.33 | 237.00 | 244.33 | +19.775% | 4 | 12 | +105.624% |
| 2025-07-18 | 203.99 | 203.99 | 203.99 | 203.99 | -1.148% | 3 | 15 | +146.287% |
| 2025-07-17 | 207.65 | 207.65 | 206.36 | 206.36 | +15.933% | 2 | 13 | +143.458% |
| 2025-07-11 | 178.00 | 178.00 | 178.00 | 178.00 | +4.891% | 1 | 12 | +182.247% |
| 2025-07-07 | 169.70 | 169.70 | 169.70 | 169.70 | +16.672% | 5 | 12 | +196.052% |
| 2025-07-01 | 138.50 | 145.45 | 138.50 | 145.45 | -12.956% | 2 | 14 | +245.411% |
| 2025-06-30 | 167.10 | 167.10 | 167.10 | 167.10 | +0.120% | 3 | 14 | +200.658% |
| 2025-06-27 | 166.90 | 166.90 | 166.90 | 166.90 | +9.085% | 1 | 11 | +201.019% |
| 2025-06-26 | 152.75 | 153.00 | 152.75 | 153.00 | +10.231% | 6 | 12 | +228.366% |
| 2025-06-23 | 138.80 | 138.80 | 138.80 | 138.80 | -0.587% | 1 | 16 | +261.960% |
| 2025-06-09 | 140.60 | 140.60 | 139.62 | 139.62 | -0.591% | 2 | 15 | +259.834% |
| 2025-06-06 | 140.45 | 140.45 | 140.45 | 140.45 | -4.586% | 4 | 14 | +257.707% |
| 2025-06-03 | 147.21 | 147.21 | 147.20 | 147.20 | +2.578% | 2 | 14 | +241.304% |
| 2025-06-02 | 143.50 | 143.50 | 143.50 | 143.50 | +8.507% | 1 | 14 | +250.105% |
| 2025-05-29 | 132.00 | 132.25 | 132.00 | 132.25 | -0.113% | 3 | 15 | +279.887% |
| 2025-05-23 | 130.70 | 133.00 | 130.70 | 132.40 | +3.438% | 24 | 10 | +279.456% |
| 2025-05-22 | 128.00 | 128.00 | 128.00 | 128.00 | +2.853% | 1 | 10 | +292.500% |
| 2025-05-21 | 125.35 | 128.00 | 124.45 | 124.45 | +21.950% | 5 | 9 | +303.696% |
| 2025-05-16 | 102.05 | 102.05 | 102.05 | 102.05 | -9.770% | 2 | 7 | +392.308% |
| 2025-05-13 | 113.10 | 113.10 | 113.10 | 113.10 | +130.816% | 1 | 6 | +344.209% |
| 2025-04-10 | 49.00 | 49.00 | 49.00 | 49.00 | +13.689% | 1 | 6 | +925.306% |
| 2025-04-08 | 43.10 | 43.10 | 43.10 | 43.10 | +0.466% | 1 | 6 | +1065.661% |
| 2025-03-31 | 42.90 | 42.90 | 42.90 | 42.90 | -32.377% | 1 | 6 | +1071.096% |
| 2025-03-24 | 63.44 | 63.44 | 63.44 | 63.44 | +5.733% | 1 | 6 | +691.929% |
| 2025-02-26 | 60.00 | 60.00 | 60.00 | 60.00 | +31.004% | 2 | 5 | +737.333% |
| 2025-02-25 | 47.80 | 47.80 | 44.80 | 45.80 | -19.790% | 6 | 6 | +996.943% |
| 2025-02-21 | 57.10 | 57.10 | 57.10 | 57.10 | -22.838% | 2 | 6 | +779.860% |
| 2025-02-13 | 74.00 | 74.00 | 74.00 | 74.00 | +4.358% | 1 | 8 | +578.919% |
| 2025-02-03 | 70.91 | 70.91 | 70.91 | 70.91 | -14.360% | 1 | 8 | +608.504% |
| 2025-01-31 | 82.80 | 82.80 | 82.80 | 82.80 | +23.582% | 2 | 8 | +506.763% |
| 2025-01-28 | 67.00 | 67.00 | 67.00 | 67.00 | -4.830% | 1 | 8 | +649.851% |
| 2025-01-08 | 70.40 | 70.40 | 70.40 | 70.40 | -5.503% | 1 | 6 | +613.636% |
| 2025-01-07 | 75.50 | 75.50 | 72.50 | 74.50 | +29.116% | 3 | 6 | +574.362% |
| 2025-01-02 | 57.70 | 57.70 | 57.70 | 57.70 | -3.833% | 1 | 3 | +770.711% |
| 2024-12-06 | 60.00 | 60.00 | 60.00 | 60.00 | -2.597% | 2 | 2 | +737.333% |
| 2024-11-21 | 61.60 | 61.60 | 61.60 | 61.60 | 0.000% | 1 | 1 | +715.584% |