GEV270115C01580000
GEV Jan 15 2027 1580.00 Call
optionOPRA
EODOct 29, 2026
1.48USD+70.115%(+0.61)4Vol92OI
GEV270115C01580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.0000 | 1.4800 | 1.0000 | 1.4800 | +70.115% | 4 | 92 | 0.000% |
| 2026-10-28 | 0.9200 | 0.9200 | 0.8700 | 0.8700 | +8.750% | 2 | 91 | +70.115% |
| 2026-10-26 | 0.8500 | 0.9300 | 0.8000 | 0.8000 | -5.882% | 8 | 93 | +85.000% |
| 2026-10-23 | 1.7100 | 1.7100 | 0.8500 | 0.8500 | -87.857% | 22 | 114 | +74.118% |
| 2026-10-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +45.833% | 1 | 115 | -78.857% |
| 2026-10-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -13.043% | 1 | 116 | -69.167% |
| 2026-09-10 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -35.814% | 2 | 118 | -73.188% |
| 2026-09-08 | 8.7000 | 8.7000 | 8.6000 | 8.6000 | +30.303% | 4 | 116 | -82.791% |
| 2026-09-02 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -10.811% | 5 | 121 | -77.576% |
| 2026-08-28 | 9.0300 | 9.0300 | 7.4000 | 7.4000 | -52.866% | 24 | 101 | -80.000% |
| 2026-08-20 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -46.048% | 3 | 104 | -90.573% |
| 2026-08-13 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -16.451% | 1 | 103 | -94.914% |
| 2026-08-04 | 35.0000 | 35.0000 | 34.7000 | 34.8300 | -10.692% | 26 | 113 | -95.751% |
| 2026-07-22 | 39.4000 | 39.4000 | 39.0000 | 39.0000 | -36.275% | 2 | 113 | -96.205% |
| 2026-07-21 | 61.2000 | 61.2000 | 61.2000 | 61.2000 | -1.766% | 5 | 113 | -97.582% |
| 2026-07-20 | 60.5000 | 62.3000 | 60.5000 | 62.3000 | +15.584% | 9 | 104 | -97.624% |
| 2026-06-29 | 53.9000 | 53.9000 | 53.9000 | 53.9000 | +10.451% | 2 | 104 | -97.254% |
| 2026-06-26 | 47.5000 | 49.2000 | 47.4000 | 48.8000 | +7.253% | 62 | 97 | -96.967% |
| 2026-06-24 | 44.4000 | 45.6000 | 44.2000 | 45.5000 | +9.375% | 30 | 85 | -96.747% |
| 2026-06-23 | 42.0000 | 42.0000 | 41.6000 | 41.6000 | -25.847% | 2 | 86 | -96.442% |
| 2026-06-18 | 56.6000 | 56.6000 | 55.9000 | 56.1000 | +67.463% | 9 | 81 | -97.362% |
| 2026-06-16 | 34.5000 | 34.5000 | 33.5000 | 33.5000 | +58.019% | 4 | 82 | -95.582% |
| 2026-06-11 | 20.3300 | 21.2000 | 20.3300 | 21.2000 | -26.132% | 5 | 81 | -93.019% |
| 2026-06-08 | 28.7000 | 28.7000 | 28.6000 | 28.7000 | -5.840% | 4 | 78 | -94.843% |
| 2026-06-01 | 30.5000 | 30.7000 | 30.2500 | 30.4800 | -39.404% | 28 | 66 | -95.144% |
| 2026-05-20 | 50.0000 | 50.3000 | 50.0000 | 50.3000 | -2.519% | 2 | 67 | -97.058% |
| 2026-05-08 | 51.5000 | 52.0000 | 51.3800 | 51.6000 | -22.172% | 31 | 67 | -97.132% |
| 2026-04-28 | 63.4000 | 66.3000 | 63.2000 | 66.3000 | -16.478% | 151 | 67 | -97.768% |
| 2026-04-27 | 79.6000 | 79.6000 | 79.3800 | 79.3800 | 0.000% | 2 | 1 | -98.136% |