GEV270115C01540000
GEV Jan 15 2027 1540.00 Call
optionOPRA
EODOct 29, 2026
1.70USD+42.857%(+0.51)2Vol76OI
GEV270115C01540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +42.857% | 2 | 78 | 0.000% |
| 2026-10-28 | 0.8500 | 1.1900 | 0.8500 | 1.1900 | -21.711% | 4 | 76 | +42.857% |
| 2026-10-27 | 1.2500 | 1.5200 | 1.2500 | 1.5200 | +52.000% | 6 | 75 | +11.842% |
| 2026-10-23 | 2.2000 | 2.2000 | 0.9100 | 1.0000 | -31.973% | 3 | 75 | +70.000% |
| 2026-10-20 | 3.0800 | 3.0800 | 1.4700 | 1.4700 | -14.035% | 2 | 76 | +15.646% |
| 2026-10-19 | 1.7600 | 1.7700 | 1.6800 | 1.7100 | -27.542% | 4 | 74 | -0.585% |
| 2026-10-16 | 2.3500 | 2.3600 | 1.9700 | 2.3600 | +38.824% | 7 | 77 | -27.966% |
| 2026-10-15 | 1.6400 | 1.7000 | 1.6200 | 1.7000 | -67.742% | 6 | 74 | 0.000% |
| 2026-09-24 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -24.929% | 1 | 74 | -67.742% |
| 2026-09-10 | 7.2000 | 7.2000 | 7.0000 | 7.0200 | -31.176% | 5 | 72 | -75.783% |
| 2026-09-08 | 9.7000 | 10.4000 | 9.7000 | 10.2000 | +11.475% | 9 | 71 | -83.333% |
| 2026-09-04 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.780% | 1 | 71 | -81.421% |
| 2026-09-03 | 8.9000 | 9.0000 | 8.9000 | 8.9900 | +35.188% | 93 | 63 | -81.090% |
| 2026-08-31 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -42.174% | 3 | 64 | -74.436% |
| 2026-08-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -23.841% | 1 | 63 | -85.217% |
| 2026-08-20 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -61.830% | 2 | 62 | -88.742% |
| 2026-08-17 | 39.5600 | 39.5600 | 39.5600 | 39.5600 | +6.487% | 1 | 61 | -95.703% |
| 2026-07-31 | 36.7000 | 37.4500 | 36.7000 | 37.1500 | +52.881% | 28 | 51 | -95.424% |
| 2026-07-29 | 24.4700 | 24.4700 | 24.3000 | 24.3000 | -25.414% | 2 | 51 | -93.004% |
| 2026-07-27 | 32.5800 | 32.5800 | 32.5800 | 32.5800 | -22.613% | 7 | 44 | -94.782% |
| 2026-07-24 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | -14.257% | 23 | 21 | -95.962% |
| 2026-07-23 | 49.1000 | 49.1000 | 49.1000 | 49.1000 | -18.167% | 13 | 8 | -96.538% |
| 2026-07-17 | 56.0000 | 60.0000 | 56.0000 | 60.0000 | -1.316% | 9 | 8 | -97.167% |
| 2026-07-13 | 60.8000 | 60.8000 | 60.8000 | 60.8000 | -2.720% | 1 | 8 | -97.204% |
| 2026-07-07 | 63.0000 | 63.0000 | 62.5000 | 62.5000 | -20.514% | 2 | 8 | -97.280% |
| 2026-06-30 | 78.6300 | 78.6300 | 78.6300 | 78.6300 | +45.342% | 4 | 6 | -97.838% |
| 2026-06-26 | 54.1000 | 54.1000 | 54.1000 | 54.1000 | +170.500% | 1 | 5 | -96.858% |
| 2026-06-10 | 20.3000 | 20.3000 | 20.0000 | 20.0000 | -36.306% | 2 | 5 | -91.500% |
| 2026-06-08 | 31.7000 | 31.7000 | 31.3000 | 31.4000 | -24.337% | 6 | 5 | -94.586% |
| 2026-05-29 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -5.251% | 1 | 5 | -95.904% |
| 2026-05-28 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | -19.927% | 1 | 5 | -96.119% |
| 2026-05-27 | 53.8000 | 54.7000 | 53.7000 | 54.7000 | +2.243% | 3 | 5 | -96.892% |
| 2026-05-22 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | -1.292% | 1 | 6 | -96.822% |
| 2026-05-21 | 53.7000 | 54.2000 | 53.7000 | 54.2000 | -10.265% | 2 | 5 | -96.863% |
| 2026-05-15 | 60.6000 | 60.6000 | 60.4000 | 60.4000 | -11.567% | 4 | 1 | -97.185% |
| 2026-05-11 | 68.2000 | 68.3000 | 68.2000 | 68.3000 | +4.195% | 2 | 1 | -97.511% |
| 2026-04-29 | 65.3500 | 65.5500 | 65.3500 | 65.5500 | 0.000% | 2 | 1 | -97.407% |