GEV270115C01280000
GEV Jan 15 2027 1280.00 Call
optionOPRA
EODOct 29, 2026
5.80USD+57.182%(+2.11)3Vol111OI
GEV270115C01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.8000 | 5.8000 | 3.8000 | 5.8000 | +57.182% | 3 | 111 | 0.000% |
| 2026-10-28 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -50.996% | 1 | 111 | +57.182% |
| 2026-10-20 | 7.7700 | 7.7700 | 7.5000 | 7.5300 | -10.782% | 3 | 112 | -22.975% |
| 2026-10-19 | 10.0000 | 10.0000 | 8.4400 | 8.4400 | -15.600% | 20 | 95 | -31.280% |
| 2026-10-15 | 8.7100 | 10.0000 | 8.5200 | 10.0000 | -18.367% | 3 | 95 | -42.000% |
| 2026-10-14 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -35.526% | 1 | 95 | -52.653% |
| 2026-10-08 | 20.7300 | 20.7800 | 19.0000 | 19.0000 | -45.007% | 5 | 97 | -69.474% |
| 2026-10-06 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | +47.587% | 5 | 93 | -83.213% |
| 2026-10-05 | 23.7000 | 23.7000 | 23.4100 | 23.4100 | -10.819% | 2 | 91 | -75.224% |
| 2026-10-02 | 23.0000 | 26.2500 | 23.0000 | 26.2500 | +32.911% | 2 | 93 | -77.905% |
| 2026-09-30 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -8.565% | 1 | 92 | -70.633% |
| 2026-09-28 | 20.0000 | 21.6000 | 20.0000 | 21.6000 | +1.887% | 3 | 92 | -73.148% |
| 2026-09-25 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -2.214% | 4 | 90 | -72.642% |
| 2026-09-24 | 22.0800 | 22.4500 | 21.1000 | 21.6800 | -8.136% | 7 | 96 | -73.247% |
| 2026-09-21 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +4.610% | 1 | 96 | -75.424% |
| 2026-09-17 | 26.4800 | 26.4800 | 22.5600 | 22.5600 | +10.372% | 2 | 97 | -74.291% |
| 2026-09-16 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | +36.267% | 1 | 97 | -71.624% |
| 2026-09-14 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -42.418% | 1 | 96 | -61.333% |
| 2026-09-11 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +17.501% | 2 | 96 | -77.735% |
| 2026-09-10 | 24.2600 | 24.2600 | 22.1600 | 22.1700 | -20.566% | 5 | 95 | -73.839% |
| 2026-09-09 | 27.9100 | 27.9100 | 27.9100 | 27.9100 | +3.716% | 1 | 94 | -79.219% |
| 2026-09-03 | 26.9100 | 26.9100 | 26.9100 | 26.9100 | +21.490% | 2 | 96 | -78.447% |
| 2026-09-02 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +21.971% | 1 | 96 | -73.815% |
| 2026-09-01 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | -7.817% | 1 | 97 | -68.062% |
| 2026-08-31 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -38.820% | 1 | 97 | -70.558% |
| 2026-08-27 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -3.303% | 1 | 97 | -81.988% |
| 2026-08-25 | 34.3600 | 34.3600 | 33.3000 | 33.3000 | -14.175% | 3 | 96 | -82.583% |
| 2026-08-21 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | +0.258% | 1 | 96 | -85.052% |
| 2026-08-20 | 46.5000 | 46.5000 | 38.6500 | 38.7000 | -21.834% | 6 | 94 | -85.013% |
| 2026-08-19 | 49.5100 | 49.5100 | 49.5100 | 49.5100 | -9.322% | 2 | 92 | -88.285% |
| 2026-08-18 | 54.7000 | 54.7000 | 54.6000 | 54.6000 | -37.884% | 2 | 92 | -89.377% |
| 2026-08-17 | 88.2000 | 88.2000 | 87.9000 | 87.9000 | +10.705% | 2 | 92 | -93.402% |
| 2026-08-13 | 73.9000 | 79.4000 | 73.9000 | 79.4000 | +8.101% | 6 | 88 | -92.695% |
| 2026-08-12 | 73.4500 | 73.4500 | 73.4500 | 73.4500 | +4.929% | 3 | 91 | -92.103% |
| 2026-08-11 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +12.721% | 3 | 91 | -91.714% |
| 2026-08-07 | 70.6000 | 70.6000 | 61.2000 | 62.1000 | -17.748% | 3 | 89 | -90.660% |
| 2026-08-06 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | -4.491% | 1 | 89 | -92.318% |
| 2026-08-04 | 79.9000 | 79.9000 | 79.0500 | 79.0500 | +9.715% | 4 | 89 | -92.663% |
| 2026-08-03 | 68.8000 | 73.9000 | 68.8000 | 72.0500 | +10.506% | 127 | 69 | -91.950% |
| 2026-07-28 | 65.2000 | 65.2000 | 65.2000 | 65.2000 | -25.144% | 1 | 69 | -91.104% |
| 2026-07-24 | 87.1000 | 87.1000 | 87.1000 | 87.1000 | +8.753% | 1 | 70 | -93.341% |
| 2026-07-22 | 80.0900 | 80.0900 | 80.0900 | 80.0900 | -28.746% | 1 | 69 | -92.758% |
| 2026-07-17 | 90.0000 | 112.8000 | 89.8000 | 112.4000 | +5.145% | 14 | 62 | -94.840% |
| 2026-07-13 | 106.9000 | 106.9000 | 106.9000 | 106.9000 | -11.871% | 3 | 65 | -94.574% |
| 2026-07-10 | 121.3000 | 121.3000 | 121.3000 | 121.3000 | -23.456% | 1 | 65 | -95.218% |
| 2026-07-06 | 158.4700 | 158.4700 | 158.4700 | 158.4700 | +5.858% | 3 | 62 | -96.340% |
| 2026-07-01 | 146.6700 | 149.7000 | 146.6700 | 149.7000 | +46.909% | 3 | 65 | -96.126% |
| 2026-06-26 | 103.0000 | 103.0000 | 101.9000 | 101.9000 | +0.039% | 6 | 60 | -94.308% |
| 2026-06-23 | 101.8600 | 101.8600 | 101.8600 | 101.8600 | -22.244% | 1 | 60 | -94.306% |
| 2026-06-22 | 131.0000 | 131.0000 | 131.0000 | 131.0000 | +34.497% | 1 | 60 | -95.573% |
| 2026-06-17 | 97.4000 | 97.4000 | 97.4000 | 97.4000 | +28.904% | 1 | 59 | -94.045% |
| 2026-06-16 | 75.5600 | 75.5600 | 75.5600 | 75.5600 | +29.962% | 1 | 58 | -92.324% |
| 2026-06-12 | 58.1400 | 58.1400 | 58.1400 | 58.1400 | +16.513% | 1 | 58 | -90.024% |
| 2026-06-11 | 49.9000 | 49.9000 | 49.9000 | 49.9000 | +16.047% | 1 | 57 | -88.377% |
| 2026-06-10 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -14.513% | 2 | 59 | -86.512% |
| 2026-06-09 | 49.9000 | 50.3000 | 49.9000 | 50.3000 | -22.329% | 20 | 49 | -88.469% |
| 2026-06-08 | 64.7600 | 64.7600 | 64.7600 | 64.7600 | -10.056% | 1 | 48 | -91.044% |
| 2026-06-02 | 72.0500 | 72.4000 | 70.8000 | 72.0000 | +9.091% | 32 | 20 | -91.944% |
| 2026-06-01 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | -47.301% | 1 | 20 | -91.212% |
| 2026-05-26 | 125.2400 | 125.2400 | 125.2400 | 125.2400 | +45.122% | 1 | 20 | -95.369% |
| 2026-05-18 | 89.4000 | 89.4000 | 86.3000 | 86.3000 | -27.204% | 2 | 21 | -93.279% |
| 2026-05-13 | 118.5500 | 118.5500 | 118.5500 | 118.5500 | -6.558% | 1 | 20 | -95.108% |
| 2026-05-11 | 115.9500 | 126.8700 | 115.9500 | 126.8700 | +19.127% | 2 | 20 | -95.428% |
| 2026-05-08 | 107.1000 | 107.1000 | 106.5000 | 106.5000 | -4.911% | 2 | 20 | -94.554% |
| 2026-05-07 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | -21.404% | 2 | 18 | -94.821% |
| 2026-05-06 | 142.5000 | 142.5000 | 142.5000 | 142.5000 | +10.551% | 1 | 19 | -95.930% |
| 2026-05-04 | 129.0000 | 129.0000 | 128.9000 | 128.9000 | +10.077% | 2 | 18 | -95.500% |
| 2026-04-29 | 117.3000 | 117.3000 | 117.1000 | 117.1000 | -31.548% | 2 | 18 | -95.047% |
| 2026-04-24 | 171.0700 | 171.0700 | 171.0700 | 171.0700 | +0.926% | 1 | 17 | -96.610% |
| 2026-04-23 | 184.5800 | 184.5800 | 169.5000 | 169.5000 | +20.247% | 3 | 17 | -96.578% |
| 2026-04-22 | 145.2300 | 145.8300 | 140.9600 | 140.9600 | +52.819% | 13 | 16 | -95.885% |
| 2026-04-17 | 92.4000 | 92.4000 | 92.2400 | 92.2400 | +0.776% | 2 | 15 | -93.712% |
| 2026-04-14 | 91.4400 | 91.5300 | 91.3900 | 91.5300 | +16.747% | 6 | 14 | -93.663% |
| 2026-04-09 | 78.4000 | 78.4000 | 78.4000 | 78.4000 | +71.930% | 1 | 11 | -92.602% |
| 2026-03-30 | 46.0000 | 46.0000 | 45.6000 | 45.6000 | -18.280% | 2 | 11 | -87.281% |
| 2026-03-27 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | -15.964% | 10 | 10 | -89.606% |
| 2026-03-23 | 66.4000 | 66.4000 | 66.4000 | 66.4000 | 0.000% | 10 | 10 | -91.265% |