Dark

GEV20270115C1030
GEV Jan 15 2027 1030.00 Call (GEV270115C01030000)
option OPRA

EOD

Sep 11, 2026

83.10+2.340%(+1.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	83.1000	83.1000	83.1000	83.1000	+2.340%	1	116	0.000%
2026-09-03	80.0000	82.0000	79.7900	81.2000	+47.368%	13	117	+2.340%
2026-09-01	55.1000	55.1000	55.1000	55.1000	-9.524%	1	113	+50.817%
2026-08-31	60.9000	60.9000	60.9000	60.9000	-13.000%	1	113	+36.453%
2026-08-28	73.6000	73.6000	70.0000	70.0000	-29.221%	4	112	+18.714%
2026-08-27	98.9000	98.9000	98.9000	98.9000	+13.483%	1	115	-15.976%
2026-08-25	87.1500	87.1500	87.1500	87.1500	-14.391%	2	114	-4.647%
2026-08-21	104.4500	104.4500	101.8000	101.8000	+4.948%	3	114	-18.369%
2026-08-20	97.0000	97.0000	97.0000	97.0000	-18.487%	1	116	-14.330%
2026-08-19	123.4300	123.4300	119.0000	119.0000	-9.848%	2	115	-30.168%
2026-08-18	149.9000	151.8000	132.0000	132.0000	-26.335%	8	115	-37.045%
2026-08-17	179.1900	179.1900	179.1900	179.1900	+7.460%	4	112	-53.625%
2026-08-14	166.7500	166.7500	166.7500	166.7500	+1.061%	4	116	-50.165%
2026-08-13	155.2800	167.0000	150.0000	165.0000	+7.143%	5	113	-49.636%
2026-08-12	162.3000	162.3000	154.0000	154.0000	+10.000%	7	115	-46.039%
2026-08-11	153.0000	153.0000	140.0000	140.0000	+3.704%	4	119	-40.643%
2026-08-07	132.0500	138.0000	132.0500	135.0000	-8.907%	3	118	-38.444%
2026-08-06	150.0000	150.2500	148.2000	148.2000	-11.470%	3	118	-43.927%
2026-08-05	170.0000	170.0000	166.4900	167.4000	+5.849%	3	116	-50.358%
2026-08-04	168.9500	168.9500	150.0000	158.1500	+5.328%	5	116	-47.455%
2026-08-03	150.1500	150.1500	150.1500	150.1500	-0.563%	2	117	-44.655%
2026-07-31	151.0000	151.0000	151.0000	151.0000	+16.783%	1	117	-44.967%
2026-07-28	120.8500	129.3000	118.8900	129.3000	-18.526%	4	118	-35.731%
2026-07-27	162.7000	162.7000	133.7000	158.7000	-12.082%	7	121	-47.637%
2026-07-24	180.5100	180.5100	180.5100	180.5100	+2.714%	1	122	-53.964%
2026-07-23	174.0200	176.2400	163.5000	175.7400	+6.477%	5	121	-52.714%
2026-07-22	160.0000	167.0000	160.0000	165.0500	+5.261%	6	119	-49.652%
2026-07-17	156.8000	156.8000	156.8000	156.8000	-14.713%	1	116	-47.003%
2026-07-16	184.4000	184.4000	183.8500	183.8500	-20.065%	2	117	-54.800%
2026-07-10	215.6000	230.0000	215.6000	230.0000	+21.053%	2	116	-63.870%
2026-07-07	196.8700	200.0000	190.0000	190.0000	-31.167%	3	118	-56.263%
2026-06-30	275.9700	276.0300	275.9700	276.0300	+27.349%	3	118	-69.895%
2026-06-29	216.7500	216.7500	216.7500	216.7500	+15.600%	1	121	-61.661%
2026-06-24	173.6000	187.5000	173.6000	187.5000	-11.723%	3	121	-55.680%
2026-06-18	212.4000	212.4000	212.4000	212.4000	+14.286%	6	121	-60.876%
2026-06-17	173.1000	185.8500	173.1000	185.8500	+52.712%	8	121	-55.287%
2026-06-12	125.0000	125.0000	121.7000	121.7000	+11.754%	2	121	-31.717%
2026-06-11	108.9000	108.9000	108.9000	108.9000	+15.360%	1	122	-23.691%
2026-06-10	95.0000	95.0000	91.2800	94.4000	-8.509%	12	122	-11.970%
2026-06-09	115.6500	115.6500	103.1800	103.1800	-27.902%	3	130	-19.461%
2026-06-04	143.1100	143.1100	143.1100	143.1100	+0.077%	1	129	-41.933%
2026-06-03	143.0000	143.0000	143.0000	143.0000	+4.601%	1	128	-41.888%
2026-06-01	136.7100	136.7100	136.7100	136.7100	-16.411%	1	128	-39.214%
2026-05-28	163.5500	163.5500	163.5500	163.5500	-13.808%	1	127	-49.190%
2026-05-27	189.7500	189.7500	189.7500	189.7500	+4.258%	1	128	-56.206%
2026-05-18	182.0000	182.0000	182.0000	182.0000	-10.345%	1	127	-54.341%
2026-05-15	203.0000	203.0000	203.0000	203.0000	-7.051%	1	127	-59.064%
2026-05-14	213.0000	218.4000	213.0000	218.4000	+10.919%	3	128	-61.951%
2026-05-12	196.9000	196.9000	196.9000	196.9000	+1.495%	5	127	-57.796%
2026-05-11	194.0000	194.0000	194.0000	194.0000	-2.542%	2	127	-57.165%
2026-05-08	199.0600	199.0600	199.0600	199.0600	-15.304%	1	126	-58.254%
2026-05-06	235.0300	235.0300	235.0300	235.0300	+7.911%	35	127	-64.643%
2026-05-01	217.8000	217.8000	217.8000	217.8000	+4.325%	1	128	-61.846%
2026-04-29	208.7700	208.7700	208.7700	208.7700	-24.922%	1	128	-60.195%
2026-04-24	278.0700	278.0700	278.0700	278.0700	+6.786%	2	127	-70.115%
2026-04-22	263.4500	263.4500	260.4000	260.4000	+49.914%	2	125	-68.088%
2026-04-21	177.3000	177.3000	173.7000	173.7000	-0.969%	10	116	-52.159%
2026-04-20	175.4000	175.4000	175.4000	175.4000	+4.904%	1	116	-52.623%
2026-04-16	167.2000	167.2000	167.2000	167.2000	+0.844%	10	116	-50.299%
2026-04-15	165.8000	165.8000	165.8000	165.8000	+2.422%	1	116	-49.879%
2026-04-09	161.8800	161.8800	161.8800	161.8800	+27.867%	1	116	-48.666%
2026-04-06	126.6000	126.6000	126.6000	126.6000	-10.467%	1	116	-34.360%
2026-03-25	141.8000	141.8000	141.4000	141.4000	+5.357%	2	115	-41.231%
2026-03-23	134.2100	134.2100	134.2100	134.2100	+46.358%	1	116	-38.082%
2026-03-16	91.7000	91.7000	91.7000	91.7000	-9.208%	1	116	-9.378%
2026-03-10	101.2000	101.2000	101.0000	101.0000	+7.447%	28	116	-17.723%
2026-03-05	94.0000	94.0000	94.0000	94.0000	-14.077%	2	92	-11.596%
2026-03-03	109.4000	109.4000	109.4000	109.4000	-10.401%	1	90	-24.040%
2026-02-25	129.1000	129.1000	122.1000	122.1000	+11.000%	4	85	-31.941%
2026-02-24	100.0000	110.0000	100.0000	110.0000	+15.789%	15	85	-24.455%
2026-02-23	95.0000	95.0000	95.0000	95.0000	-5.009%	5	75	-12.526%
2026-02-20	100.0100	100.0100	100.0100	100.0100	-0.980%	5	72	-16.908%
2026-02-13	101.0000	101.0000	101.0000	101.0000	+16.092%	10	72	-17.723%
2026-02-10	87.0000	87.2400	87.0000	87.0000	-8.948%	12	72	-4.483%
2026-02-09	96.0000	96.0800	95.5500	95.5500	+23.290%	56	72	-13.030%
2026-02-03	77.5000	77.5000	77.5000	77.5000	+41.760%	3	58	+7.226%
2026-01-30	56.9000	56.9000	54.6700	54.6700	+30.789%	3	55	+52.003%
2026-01-21	42.1000	42.1000	41.7000	41.8000	0.000%	53	53	+98.804%

.dark-mode .Lj8Qgk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lj8Qgk{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C1030GEV Jan 15 2027 1030.00 Call (GEV270115C01030000)option OPRA

GEV20270115C1030
GEV Jan 15 2027 1030.00 Call (GEV270115C01030000)
option OPRA