GEV270115C01030000
GEV Jan 15 2027 1030.00 Call
optionOPRA
EODOct 29, 2026
34.00USD+28.788%(+7.60)5Vol151OI
GEV270115C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 39.22 | 39.22 | 34.00 | 34.00 | +28.788% | 5 | 148 | 0.000% |
| 2026-10-26 | 26.40 | 26.40 | 26.40 | 26.40 | +32.000% | 1 | 149 | +28.788% |
| 2026-10-23 | 19.23 | 22.00 | 19.23 | 20.00 | -12.664% | 5 | 148 | +70.000% |
| 2026-10-22 | 25.03 | 25.31 | 22.90 | 22.90 | -52.519% | 8 | 148 | +48.472% |
| 2026-10-21 | 48.23 | 48.23 | 48.23 | 48.23 | +12.424% | 1 | 147 | -29.504% |
| 2026-10-19 | 49.00 | 49.00 | 42.90 | 42.90 | -17.500% | 2 | 148 | -20.746% |
| 2026-10-16 | 52.00 | 52.00 | 52.00 | 52.00 | -31.534% | 1 | 149 | -34.615% |
| 2026-10-14 | 75.95 | 75.95 | 75.95 | 75.95 | -11.737% | 1 | 148 | -55.234% |
| 2026-10-09 | 81.50 | 86.80 | 81.50 | 86.05 | -2.878% | 5 | 146 | -60.488% |
| 2026-10-08 | 81.70 | 88.60 | 81.70 | 88.60 | +4.162% | 2 | 146 | -61.625% |
| 2026-10-07 | 85.06 | 85.06 | 85.06 | 85.06 | -19.633% | 1 | 147 | -60.028% |
| 2026-10-06 | 105.25 | 117.20 | 105.25 | 105.84 | +46.390% | 4 | 144 | -67.876% |
| 2026-09-30 | 74.60 | 74.60 | 72.30 | 72.30 | -9.625% | 7 | 137 | -52.974% |
| 2026-09-21 | 80.00 | 80.00 | 80.00 | 80.00 | +16.703% | 1 | 136 | -57.500% |
| 2026-09-18 | 68.93 | 68.93 | 68.55 | 68.55 | +3.864% | 44 | 116 | -50.401% |
| 2026-09-16 | 66.00 | 66.00 | 66.00 | 66.00 | +33.333% | 1 | 117 | -48.485% |
| 2026-09-14 | 48.80 | 49.50 | 48.80 | 49.50 | -40.433% | 2 | 116 | -31.313% |
| 2026-09-11 | 83.10 | 83.10 | 83.10 | 83.10 | +2.340% | 1 | 117 | -59.085% |
| 2026-09-03 | 80.00 | 82.00 | 79.79 | 81.20 | +47.368% | 13 | 113 | -58.128% |
| 2026-09-01 | 55.10 | 55.10 | 55.10 | 55.10 | -9.524% | 1 | 113 | -38.294% |
| 2026-08-31 | 60.90 | 60.90 | 60.90 | 60.90 | -13.000% | 1 | 112 | -44.171% |
| 2026-08-28 | 73.60 | 73.60 | 70.00 | 70.00 | -29.221% | 4 | 115 | -51.429% |
| 2026-08-27 | 98.90 | 98.90 | 98.90 | 98.90 | +13.483% | 1 | 114 | -65.622% |
| 2026-08-25 | 87.15 | 87.15 | 87.15 | 87.15 | -14.391% | 2 | 114 | -60.987% |
| 2026-08-21 | 104.45 | 104.45 | 101.80 | 101.80 | +4.948% | 3 | 116 | -66.601% |
| 2026-08-20 | 97.00 | 97.00 | 97.00 | 97.00 | -18.487% | 1 | 115 | -64.948% |
| 2026-08-19 | 123.43 | 123.43 | 119.00 | 119.00 | -9.848% | 2 | 115 | -71.429% |
| 2026-08-18 | 149.90 | 151.80 | 132.00 | 132.00 | -26.335% | 8 | 112 | -74.242% |
| 2026-08-17 | 179.19 | 179.19 | 179.19 | 179.19 | +7.460% | 4 | 116 | -81.026% |
| 2026-08-14 | 166.75 | 166.75 | 166.75 | 166.75 | +1.061% | 4 | 113 | -79.610% |
| 2026-08-13 | 155.28 | 167.00 | 150.00 | 165.00 | +7.143% | 5 | 115 | -79.394% |
| 2026-08-12 | 162.30 | 162.30 | 154.00 | 154.00 | +10.000% | 7 | 119 | -77.922% |
| 2026-08-11 | 153.00 | 153.00 | 140.00 | 140.00 | +3.704% | 4 | 118 | -75.714% |
| 2026-08-07 | 132.05 | 138.00 | 132.05 | 135.00 | -8.907% | 3 | 118 | -74.815% |
| 2026-08-06 | 150.00 | 150.25 | 148.20 | 148.20 | -11.470% | 3 | 116 | -77.058% |
| 2026-08-05 | 170.00 | 170.00 | 166.49 | 167.40 | +5.849% | 3 | 116 | -79.689% |
| 2026-08-04 | 168.95 | 168.95 | 150.00 | 158.15 | +5.328% | 5 | 117 | -78.501% |
| 2026-08-03 | 150.15 | 150.15 | 150.15 | 150.15 | -0.563% | 2 | 117 | -77.356% |
| 2026-07-31 | 151.00 | 151.00 | 151.00 | 151.00 | +16.783% | 1 | 118 | -77.483% |
| 2026-07-28 | 120.85 | 129.30 | 118.89 | 129.30 | -18.526% | 4 | 121 | -73.705% |
| 2026-07-27 | 162.70 | 162.70 | 133.70 | 158.70 | -12.082% | 7 | 122 | -78.576% |
| 2026-07-24 | 180.51 | 180.51 | 180.51 | 180.51 | +2.714% | 1 | 121 | -81.164% |
| 2026-07-23 | 174.02 | 176.24 | 163.50 | 175.74 | +6.477% | 5 | 119 | -80.653% |
| 2026-07-22 | 160.00 | 167.00 | 160.00 | 165.05 | +5.261% | 6 | 116 | -79.400% |
| 2026-07-17 | 156.80 | 156.80 | 156.80 | 156.80 | -14.713% | 1 | 117 | -78.316% |
| 2026-07-16 | 184.40 | 184.40 | 183.85 | 183.85 | -20.065% | 2 | 116 | -81.507% |
| 2026-07-10 | 215.60 | 230.00 | 215.60 | 230.00 | +21.053% | 2 | 118 | -85.217% |
| 2026-07-07 | 196.87 | 200.00 | 190.00 | 190.00 | -31.167% | 3 | 118 | -82.105% |
| 2026-06-30 | 275.97 | 276.03 | 275.97 | 276.03 | +27.349% | 3 | 121 | -87.682% |
| 2026-06-29 | 216.75 | 216.75 | 216.75 | 216.75 | +15.600% | 1 | 121 | -84.314% |
| 2026-06-24 | 173.60 | 187.50 | 173.60 | 187.50 | -11.723% | 3 | 119 | -81.867% |
| 2026-06-18 | 212.40 | 212.40 | 212.40 | 212.40 | +14.286% | 6 | 125 | -83.992% |
| 2026-06-17 | 173.10 | 185.85 | 173.10 | 185.85 | +52.712% | 8 | 121 | -81.706% |
| 2026-06-12 | 125.00 | 125.00 | 121.70 | 121.70 | +11.754% | 2 | 122 | -72.062% |
| 2026-06-11 | 108.90 | 108.90 | 108.90 | 108.90 | +15.360% | 1 | 122 | -68.779% |
| 2026-06-10 | 95.00 | 95.00 | 91.28 | 94.40 | -8.509% | 12 | 130 | -63.983% |
| 2026-06-09 | 115.65 | 115.65 | 103.18 | 103.18 | -27.902% | 3 | 129 | -67.048% |
| 2026-06-04 | 143.11 | 143.11 | 143.11 | 143.11 | +0.077% | 1 | 128 | -76.242% |
| 2026-06-03 | 143.00 | 143.00 | 143.00 | 143.00 | +4.601% | 1 | 128 | -76.224% |
| 2026-06-01 | 136.71 | 136.71 | 136.71 | 136.71 | -16.411% | 1 | 127 | -75.130% |
| 2026-05-28 | 163.55 | 163.55 | 163.55 | 163.55 | -13.808% | 1 | 128 | -79.211% |
| 2026-05-27 | 189.75 | 189.75 | 189.75 | 189.75 | +4.258% | 1 | 127 | -82.082% |
| 2026-05-18 | 182.00 | 182.00 | 182.00 | 182.00 | -10.345% | 1 | 127 | -81.319% |
| 2026-05-15 | 203.00 | 203.00 | 203.00 | 203.00 | -7.051% | 1 | 128 | -83.251% |
| 2026-05-14 | 213.00 | 218.40 | 213.00 | 218.40 | +10.919% | 3 | 129 | -84.432% |
| 2026-05-12 | 196.90 | 196.90 | 196.90 | 196.90 | +1.495% | 5 | 127 | -82.732% |
| 2026-05-11 | 194.00 | 194.00 | 194.00 | 194.00 | -2.542% | 2 | 126 | -82.474% |
| 2026-05-08 | 199.06 | 199.06 | 199.06 | 199.06 | -15.304% | 1 | 127 | -82.920% |
| 2026-05-06 | 235.03 | 235.03 | 235.03 | 235.03 | +7.911% | 35 | 128 | -85.534% |
| 2026-05-01 | 217.80 | 217.80 | 217.80 | 217.80 | +4.325% | 1 | 128 | -84.389% |
| 2026-04-29 | 208.77 | 208.77 | 208.77 | 208.77 | -24.922% | 1 | 128 | -83.714% |
| 2026-04-24 | 278.07 | 278.07 | 278.07 | 278.07 | +6.786% | 2 | 127 | -87.773% |
| 2026-04-22 | 263.45 | 263.45 | 260.40 | 260.40 | +49.914% | 2 | 125 | -86.943% |
| 2026-04-21 | 177.30 | 177.30 | 173.70 | 173.70 | -0.969% | 10 | 116 | -80.426% |
| 2026-04-20 | 175.40 | 175.40 | 175.40 | 175.40 | +4.904% | 1 | 116 | -80.616% |
| 2026-04-16 | 167.20 | 167.20 | 167.20 | 167.20 | +0.844% | 10 | 116 | -79.665% |
| 2026-04-15 | 165.80 | 165.80 | 165.80 | 165.80 | +2.422% | 1 | 116 | -79.493% |
| 2026-04-09 | 161.88 | 161.88 | 161.88 | 161.88 | +27.867% | 1 | 116 | -78.997% |
| 2026-04-06 | 126.60 | 126.60 | 126.60 | 126.60 | -10.467% | 1 | 116 | -73.144% |
| 2026-03-25 | 141.80 | 141.80 | 141.40 | 141.40 | +5.357% | 2 | 115 | -75.955% |
| 2026-03-23 | 134.21 | 134.21 | 134.21 | 134.21 | +46.358% | 1 | 116 | -74.667% |
| 2026-03-16 | 91.70 | 91.70 | 91.70 | 91.70 | -9.208% | 1 | 116 | -62.923% |
| 2026-03-10 | 101.20 | 101.20 | 101.00 | 101.00 | +7.447% | 28 | 116 | -66.337% |
| 2026-03-05 | 94.00 | 94.00 | 94.00 | 94.00 | -14.077% | 2 | 92 | -63.830% |
| 2026-03-03 | 109.40 | 109.40 | 109.40 | 109.40 | -10.401% | 1 | 90 | -68.921% |
| 2026-02-25 | 129.10 | 129.10 | 122.10 | 122.10 | +11.000% | 4 | 85 | -72.154% |
| 2026-02-24 | 100.00 | 110.00 | 100.00 | 110.00 | +15.789% | 15 | 85 | -69.091% |
| 2026-02-23 | 95.00 | 95.00 | 95.00 | 95.00 | -5.009% | 5 | 75 | -64.211% |
| 2026-02-20 | 100.01 | 100.01 | 100.01 | 100.01 | -0.980% | 5 | 72 | -66.003% |
| 2026-02-13 | 101.00 | 101.00 | 101.00 | 101.00 | +16.092% | 10 | 72 | -66.337% |
| 2026-02-10 | 87.00 | 87.24 | 87.00 | 87.00 | -8.948% | 12 | 72 | -60.920% |
| 2026-02-09 | 96.00 | 96.08 | 95.55 | 95.55 | +23.290% | 56 | 72 | -64.417% |
| 2026-02-03 | 77.50 | 77.50 | 77.50 | 77.50 | +41.760% | 3 | 58 | -56.129% |
| 2026-01-30 | 56.90 | 56.90 | 54.67 | 54.67 | +30.789% | 3 | 55 | -37.809% |
| 2026-01-21 | 42.10 | 42.10 | 41.70 | 41.80 | 0.000% | 53 | 53 | -18.660% |