Dark

GEV20261218P860
GEV Dec 18 2026 860.00 Put (GEV261218P00860000)
option OPRA

EOD

Sep 11, 2026

47.00-19.521%(-11.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	48.7900	48.7900	47.0000	47.0000	-19.521%	5	3,335	0.000%
2026-09-10	57.1000	58.4000	57.1000	58.4000	+13.840%	6	3,337	-19.521%
2026-09-09	47.5200	51.3000	47.4000	51.3000	+12.698%	32	3,337	-8.382%
2026-09-08	45.6000	45.6000	45.5200	45.5200	-13.295%	3	3,311	+3.251%
2026-09-04	52.5000	52.5000	52.5000	52.5000	-2.957%	1	3,311	-10.476%
2026-09-03	53.4000	54.1000	53.4000	54.1000	-9.106%	9	3,311	-13.124%
2026-09-02	62.0000	62.0000	59.5200	59.5200	-14.013%	19	3,312	-21.035%
2026-09-01	75.4700	77.3200	69.2200	69.2200	+0.319%	8	3,306	-32.101%
2026-08-31	72.0000	75.1000	69.0000	69.0000	+6.154%	74	3,305	-31.884%
2026-08-28	60.8000	65.0000	60.8000	65.0000	+18.182%	8	3,301	-27.692%
2026-08-27	52.2000	57.9600	52.2000	55.0000	-2.482%	5	3,297	-14.545%
2026-08-26	65.3000	65.3000	56.4000	56.4000	-12.150%	18	3,297	-16.667%
2026-08-25	62.7000	64.2000	62.7000	64.2000	+0.328%	3	3,291	-26.791%
2026-08-24	66.0000	66.0000	63.9900	63.9900	+10.214%	3	3,291	-26.551%
2026-08-21	59.0000	59.6600	57.8500	58.0600	-8.089%	41	3,291	-19.049%
2026-08-20	56.8000	63.1700	56.8000	63.1700	+8.914%	26	3,291	-25.598%
2026-08-19	58.0000	58.0000	58.0000	58.0000	+12.403%	1	3,291	-18.966%
2026-08-18	44.3000	53.3000	44.0000	51.6000	+38.561%	63	3,291	-8.915%
2026-08-17	37.6700	37.7400	33.7000	37.2400	-11.754%	3,299	3,291	+26.208%
2026-08-14	42.2400	42.2400	42.2000	42.2000	-2.088%	2	228	+11.374%
2026-08-13	50.0000	50.1000	43.1000	43.1000	-7.906%	20	228	+9.049%
2026-08-12	48.0500	48.5000	46.8000	46.8000	-14.599%	27	240	+0.427%
2026-08-11	54.7000	54.8000	54.7000	54.8000	-11.384%	3	226	-14.234%
2026-08-10	61.8400	61.8400	61.8400	61.8400	-17.437%	1	223	-23.997%
2026-08-07	74.5000	75.6000	74.5000	74.9000	+13.743%	32	224	-37.250%
2026-08-06	62.0000	65.8500	62.0000	65.8500	+5.936%	4	225	-28.626%
2026-08-05	62.1600	62.1600	62.1600	62.1600	-6.526%	3	224	-24.389%
2026-08-04	66.5000	66.5000	66.5000	66.5000	-6.601%	4	221	-29.323%
2026-08-03	71.2000	71.2000	71.2000	71.2000	-16.038%	3	221	-33.989%
2026-07-30	81.0000	84.8000	81.0000	84.8000	-13.733%	10	224	-44.575%
2026-07-28	90.8700	99.7000	90.8700	98.3000	+8.212%	29	223	-52.187%
2026-07-27	86.0000	90.8400	85.0000	90.8400	+17.062%	6	210	-48.261%
2026-07-24	76.5500	77.6000	76.5500	77.6000	+3.716%	4	211	-39.433%
2026-07-23	75.0000	79.6000	74.8200	74.8200	-5.351%	28	209	-37.183%
2026-07-22	80.3500	80.3500	77.0000	79.0500	+17.634%	5	206	-40.544%
2026-07-21	58.9000	68.7100	58.9000	67.2000	-0.958%	23	205	-30.060%
2026-07-20	66.0000	71.2000	66.0000	67.8500	-11.883%	6	199	-30.730%
2026-07-16	77.0000	77.0000	77.0000	77.0000	+10.315%	1	200	-38.961%
2026-07-15	80.0000	80.0000	69.8000	69.8000	+1.453%	9	201	-32.665%
2026-07-14	68.6000	68.8000	68.6000	68.8000	-2.134%	3	198	-31.686%
2026-07-09	70.3000	70.3000	70.3000	70.3000	-2.361%	1	197	-33.144%
2026-07-08	72.0000	72.0000	72.0000	72.0000	-10.000%	60	198	-34.722%
2026-07-07	68.6000	80.0000	68.6000	80.0000	+43.756%	11	150	-41.250%
2026-07-06	54.7000	55.6500	51.0500	55.6500	-8.470%	29	145	-15.544%
2026-07-02	60.8000	60.8000	60.8000	60.8000	+8.571%	5	144	-22.697%
2026-07-01	54.2300	56.0000	54.2300	56.0000	+6.464%	4	144	-16.071%
2026-06-30	52.5000	52.6000	52.5000	52.6000	-21.528%	3	144	-10.646%
2026-06-26	67.0300	67.0300	67.0300	67.0300	+9.705%	1	143	-29.882%
2026-06-25	61.1000	61.1000	61.1000	61.1000	-1.926%	2	142	-23.077%
2026-06-24	60.6400	62.6300	60.6400	62.3000	+24.525%	79	144	-24.559%
2026-06-22	51.0000	51.4000	50.0000	50.0300	-8.537%	19	163	-6.056%
2026-06-18	54.7700	58.0000	54.7000	54.7000	-16.104%	6	168	-14.077%
2026-06-17	63.3500	65.2000	63.0000	65.2000	-11.892%	36	168	-27.914%
2026-06-16	74.0000	74.0000	74.0000	74.0000	-8.132%	1	168	-36.486%
2026-06-15	87.3800	87.3800	79.8000	80.5500	-15.875%	7	169	-41.651%
2026-06-12	99.2400	99.2400	95.7500	95.7500	-10.346%	3	168	-50.914%
2026-06-11	109.6000	109.6000	106.8000	106.8000	-12.923%	13	166	-55.993%
2026-06-10	124.4000	124.4000	121.0000	122.6500	+15.164%	45	154	-61.680%
2026-06-09	106.6000	113.6000	106.5000	106.5000	+5.760%	24	133	-55.869%
2026-06-05	104.3000	104.3000	100.7000	100.7000	+1.359%	32	123	-53.327%
2026-06-04	97.8700	99.3500	97.8700	99.3500	+9.176%	2	93	-52.693%
2026-06-03	86.9000	91.0000	86.9000	91.0000	+0.442%	3	91	-48.352%
2026-06-02	90.6000	90.6000	90.6000	90.6000	-5.919%	1	92	-48.124%
2026-06-01	96.3000	96.3000	96.3000	96.3000	+2.885%	1	91	-51.194%
2026-05-29	93.6000	93.6000	93.6000	93.6000	+12.880%	1	90	-49.786%
2026-05-28	84.6000	85.0000	82.9200	82.9200	+11.183%	3	89	-43.319%
2026-05-14	74.5800	74.5800	74.5800	74.5800	-3.768%	1	88	-36.980%
2026-05-08	77.2000	77.8000	77.1400	77.5000	+4.730%	56	87	-39.355%
2026-05-07	71.0000	74.0000	71.0000	74.0000	+3.193%	2	37	-36.486%
2026-05-04	72.0200	72.0200	71.7100	71.7100	-10.363%	6	35	-34.458%
2026-04-29	75.0000	80.0000	75.0000	80.0000	+6.383%	13	32	-41.250%
2026-04-28	75.2000	75.2000	75.2000	75.2000	+7.429%	1	19	-37.500%
2026-04-27	70.0000	70.0000	70.0000	70.0000	+2.294%	2	19	-32.857%
2026-04-22	67.3000	68.4300	67.3000	68.4300	-27.202%	9	17	-31.317%
2026-04-21	93.3000	94.0000	93.3000	94.0000	-1.032%	2	10	-50.000%
2026-04-13	94.9800	94.9800	94.9800	94.9800	-6.424%	1	10	-50.516%
2026-04-09	101.5000	101.5000	101.5000	101.5000	-21.379%	1	9	-53.695%
2026-04-07	129.1000	129.1000	129.1000	129.1000	-21.758%	2	8	-63.594%
2026-03-30	165.0000	165.0000	165.0000	165.0000	+13.793%	1	8	-71.515%
2026-03-27	145.0000	145.0000	145.0000	145.0000	+5.072%	1	9	-67.586%
2026-03-02	133.0000	138.0000	133.0000	138.0000	+2.222%	2	9	-65.942%
2026-02-25	136.1000	136.1000	135.0000	135.0000	-2.562%	5	3	-65.185%
2026-02-24	142.9300	142.9300	138.5500	138.5500	-36.152%	4	3	-66.077%
2025-12-10	217.1000	217.1000	217.0000	217.0000	0.000%	2	1	-78.341%

.dark-mode .RknWj3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RknWj3{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261218P860GEV Dec 18 2026 860.00 Put (GEV261218P00860000)option OPRA

GEV20261218P860
GEV Dec 18 2026 860.00 Put (GEV261218P00860000)
option OPRA