GEV261218P00840000
GEV Dec 18 2026 840.00 Put
optionOPRA
EODOct 29, 2026
33.40USD-23.570%(-10.30)10Vol930OI
GEV261218P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 39.40 | 39.40 | 33.40 | 33.40 | -23.570% | 10 | 925 | 0.000% |
| 2026-10-28 | 48.65 | 58.57 | 39.34 | 43.70 | -20.502% | 283 | 980 | -23.570% |
| 2026-10-26 | 69.37 | 69.37 | 54.40 | 54.97 | -24.305% | 16 | 980 | -39.240% |
| 2026-10-23 | 70.10 | 72.62 | 70.10 | 72.62 | -1.505% | 6 | 984 | -54.007% |
| 2026-10-22 | 45.00 | 79.70 | 45.00 | 73.73 | +114.956% | 39 | 980 | -54.700% |
| 2026-10-21 | 34.40 | 34.40 | 34.30 | 34.30 | -22.503% | 2 | 981 | -2.624% |
| 2026-10-20 | 45.60 | 45.60 | 37.00 | 44.26 | +30.947% | 28 | 976 | -24.537% |
| 2026-10-19 | 35.00 | 35.00 | 33.80 | 33.80 | +1.654% | 2 | 976 | -1.183% |
| 2026-10-16 | 31.25 | 33.40 | 31.25 | 33.25 | -27.402% | 304 | 674 | +0.451% |
| 2026-10-15 | 49.95 | 49.95 | 45.80 | 45.80 | +27.222% | 15 | 664 | -27.074% |
| 2026-10-14 | 23.16 | 36.00 | 23.13 | 36.00 | +66.282% | 23 | 654 | -7.222% |
| 2026-10-13 | 21.80 | 21.80 | 21.65 | 21.65 | +9.787% | 2 | 654 | +54.273% |
| 2026-10-12 | 19.30 | 19.72 | 19.30 | 19.72 | +6.537% | 5 | 655 | +69.371% |
| 2026-10-09 | 21.40 | 21.40 | 18.51 | 18.51 | -4.882% | 87 | 597 | +80.443% |
| 2026-10-08 | 19.46 | 19.46 | 19.46 | 19.46 | -10.529% | 1 | 596 | +71.634% |
| 2026-10-07 | 22.07 | 22.07 | 21.37 | 21.75 | +27.044% | 4 | 597 | +53.563% |
| 2026-10-06 | 16.00 | 17.12 | 15.50 | 17.12 | -25.077% | 9 | 592 | +95.093% |
| 2026-10-05 | 23.73 | 23.73 | 22.85 | 22.85 | -11.089% | 5 | 591 | +46.171% |
| 2026-10-02 | 28.70 | 28.70 | 25.70 | 25.70 | -10.919% | 77 | 591 | +29.961% |
| 2026-10-01 | 35.20 | 35.55 | 28.30 | 28.85 | -16.931% | 29 | 562 | +15.771% |
| 2026-09-30 | 30.85 | 34.73 | 30.85 | 34.73 | +3.765% | 3 | 562 | -3.830% |
| 2026-09-29 | 33.50 | 33.50 | 32.00 | 33.47 | -4.508% | 4 | 564 | -0.209% |
| 2026-09-28 | 34.20 | 35.05 | 31.20 | 35.05 | -2.909% | 5 | 561 | -4.708% |
| 2026-09-25 | 35.80 | 36.42 | 34.65 | 36.10 | +1.007% | 16 | 549 | -7.479% |
| 2026-09-24 | 40.82 | 40.82 | 35.74 | 35.74 | -5.923% | 14 | 538 | -6.547% |
| 2026-09-23 | 37.10 | 39.00 | 36.90 | 37.99 | -0.498% | 31 | 536 | -12.082% |
| 2026-09-22 | 39.70 | 39.88 | 37.94 | 38.18 | +2.911% | 10 | 536 | -12.520% |
| 2026-09-21 | 37.70 | 37.80 | 37.10 | 37.10 | -11.876% | 14 | 526 | -9.973% |
| 2026-09-18 | 38.90 | 42.10 | 38.90 | 42.10 | -7.473% | 2 | 524 | -20.665% |
| 2026-09-17 | 37.00 | 45.50 | 37.00 | 45.50 | -4.452% | 14 | 532 | -26.593% |
| 2026-09-16 | 52.00 | 52.00 | 47.62 | 47.62 | -23.293% | 6 | 528 | -29.861% |
| 2026-09-15 | 61.70 | 62.50 | 61.70 | 62.08 | -4.492% | 4 | 528 | -46.198% |
| 2026-09-14 | 62.93 | 65.40 | 62.93 | 65.00 | +60.533% | 35 | 524 | -48.615% |
| 2026-09-11 | 40.32 | 40.52 | 40.13 | 40.49 | -20.608% | 9 | 525 | -17.510% |
| 2026-09-10 | 45.30 | 51.00 | 45.30 | 51.00 | +30.268% | 2 | 525 | -34.510% |
| 2026-09-08 | 39.15 | 39.15 | 39.15 | 39.15 | -16.167% | 2 | 527 | -14.687% |
| 2026-09-03 | 46.71 | 46.71 | 46.70 | 46.70 | -9.932% | 3 | 527 | -28.480% |
| 2026-09-02 | 58.77 | 58.77 | 51.85 | 51.85 | -17.646% | 12 | 530 | -35.583% |
| 2026-08-31 | 62.30 | 66.40 | 62.30 | 62.96 | +14.058% | 5 | 528 | -46.950% |
| 2026-08-28 | 55.40 | 56.20 | 55.20 | 55.20 | +11.990% | 7 | 522 | -39.493% |
| 2026-08-27 | 50.00 | 50.68 | 49.29 | 49.29 | -0.625% | 230 | 366 | -32.238% |
| 2026-08-26 | 53.00 | 53.00 | 48.83 | 49.60 | -11.429% | 8 | 367 | -32.661% |
| 2026-08-25 | 54.64 | 56.10 | 54.50 | 56.00 | +1.120% | 103 | 292 | -40.357% |
| 2026-08-24 | 54.50 | 55.38 | 54.13 | 55.38 | +6.296% | 4 | 291 | -39.689% |
| 2026-08-21 | 49.40 | 53.10 | 49.40 | 52.10 | -5.273% | 6 | 290 | -35.893% |
| 2026-08-20 | 52.00 | 55.42 | 51.80 | 55.00 | +11.336% | 41 | 250 | -39.273% |
| 2026-08-19 | 50.20 | 50.20 | 49.40 | 49.40 | +17.368% | 2 | 249 | -32.389% |
| 2026-08-18 | 40.00 | 42.09 | 40.00 | 42.09 | +22.000% | 12 | 241 | -20.646% |
| 2026-08-17 | 34.50 | 34.50 | 34.50 | 34.50 | -6.428% | 12 | 229 | -3.188% |
| 2026-08-14 | 36.25 | 36.88 | 36.25 | 36.87 | -3.482% | 6 | 228 | -9.411% |
| 2026-08-13 | 43.60 | 44.11 | 38.00 | 38.20 | -7.056% | 16 | 228 | -12.565% |
| 2026-08-12 | 41.00 | 41.20 | 41.00 | 41.10 | -14.907% | 18 | 233 | -18.735% |
| 2026-08-11 | 49.95 | 49.95 | 48.30 | 48.30 | -14.980% | 4 | 233 | -30.849% |
| 2026-08-10 | 55.90 | 56.81 | 55.80 | 56.81 | -4.118% | 3 | 234 | -41.208% |
| 2026-08-07 | 59.25 | 59.25 | 59.25 | 59.25 | -22.650% | 1 | 234 | -43.629% |
| 2026-07-30 | 76.60 | 76.60 | 76.60 | 76.60 | -19.198% | 9 | 229 | -56.397% |
| 2026-07-29 | 95.85 | 96.28 | 94.80 | 94.80 | +8.853% | 6 | 227 | -64.768% |
| 2026-07-28 | 91.90 | 91.90 | 87.09 | 87.09 | +13.325% | 6 | 228 | -61.649% |
| 2026-07-27 | 76.85 | 76.85 | 76.85 | 76.85 | +16.439% | 1 | 228 | -56.539% |
| 2026-07-23 | 69.70 | 70.78 | 66.00 | 66.00 | -6.595% | 9 | 226 | -49.394% |
| 2026-07-22 | 71.40 | 71.40 | 70.66 | 70.66 | +16.026% | 2 | 229 | -52.731% |
| 2026-07-21 | 59.50 | 60.90 | 59.50 | 60.90 | -5.435% | 29 | 213 | -45.156% |
| 2026-07-20 | 61.45 | 64.70 | 61.45 | 64.40 | -15.219% | 5 | 212 | -48.137% |
| 2026-07-17 | 75.96 | 75.96 | 75.96 | 75.96 | +10.087% | 1 | 211 | -56.029% |
| 2026-07-16 | 69.00 | 69.00 | 69.00 | 69.00 | -1.709% | 2 | 213 | -51.594% |
| 2026-07-15 | 63.73 | 74.55 | 63.73 | 70.20 | +7.257% | 5 | 210 | -52.422% |
| 2026-07-07 | 65.45 | 65.45 | 65.45 | 65.45 | +28.333% | 1 | 209 | -48.969% |
| 2026-07-01 | 49.15 | 51.00 | 49.15 | 51.00 | -7.809% | 11 | 209 | -34.510% |
| 2026-06-29 | 55.32 | 55.32 | 55.32 | 55.32 | -3.791% | 1 | 208 | -39.624% |
| 2026-06-24 | 56.60 | 57.50 | 56.20 | 57.50 | -14.051% | 6 | 209 | -41.913% |
| 2026-06-16 | 66.90 | 66.90 | 66.90 | 66.90 | -30.479% | 1 | 208 | -50.075% |
| 2026-06-09 | 96.29 | 96.29 | 96.23 | 96.23 | +4.712% | 3 | 207 | -65.291% |
| 2026-06-05 | 91.90 | 91.90 | 91.90 | 91.90 | +12.761% | 2 | 207 | -63.656% |
| 2026-06-04 | 81.50 | 81.50 | 81.50 | 81.50 | -2.976% | 150 | 57 | -59.018% |
| 2026-06-01 | 86.80 | 86.80 | 84.00 | 84.00 | +6.599% | 3 | 56 | -60.238% |
| 2026-05-29 | 78.30 | 78.80 | 78.30 | 78.80 | +5.630% | 2 | 56 | -57.614% |
| 2026-05-28 | 74.60 | 74.60 | 74.60 | 74.60 | +7.959% | 3 | 53 | -55.228% |
| 2026-05-27 | 69.10 | 69.10 | 69.10 | 69.10 | +13.372% | 1 | 54 | -51.664% |
| 2026-05-26 | 59.00 | 60.95 | 59.00 | 60.95 | -12.554% | 2 | 52 | -45.201% |
| 2026-05-21 | 69.70 | 69.70 | 69.70 | 69.70 | -4.034% | 2 | 50 | -52.080% |
| 2026-05-20 | 72.80 | 72.80 | 72.59 | 72.63 | -4.182% | 6 | 50 | -54.013% |
| 2026-05-19 | 80.20 | 84.06 | 75.80 | 75.80 | -8.554% | 3 | 49 | -55.937% |
| 2026-05-18 | 83.10 | 83.40 | 82.60 | 82.89 | +16.746% | 48 | 49 | -59.706% |
| 2026-05-07 | 71.00 | 71.00 | 71.00 | 71.00 | +6.002% | 3 | 46 | -52.958% |
| 2026-04-30 | 66.00 | 66.98 | 66.00 | 66.98 | -5.662% | 2 | 46 | -50.134% |
| 2026-04-28 | 71.00 | 71.00 | 71.00 | 71.00 | +18.393% | 1 | 45 | -52.958% |
| 2026-04-24 | 59.97 | 59.97 | 59.97 | 59.97 | +5.211% | 1 | 44 | -44.305% |
| 2026-04-23 | 58.44 | 58.44 | 57.00 | 57.00 | -34.104% | 5 | 43 | -41.404% |
| 2026-04-13 | 86.50 | 86.50 | 86.50 | 86.50 | -6.284% | 2 | 40 | -61.387% |
| 2026-04-09 | 96.00 | 96.00 | 92.30 | 92.30 | -32.790% | 32 | 38 | -63.814% |
| 2026-03-31 | 137.33 | 137.33 | 137.33 | 137.33 | -11.742% | 2 | 11 | -75.679% |
| 2026-03-30 | 155.60 | 155.60 | 155.60 | 155.60 | +43.994% | 1 | 11 | -78.535% |
| 2026-03-25 | 108.06 | 108.06 | 108.06 | 108.06 | -18.223% | 2 | 10 | -69.091% |
| 2026-03-18 | 132.14 | 132.14 | 132.14 | 132.14 | -4.798% | 2 | 10 | -74.724% |
| 2026-03-04 | 138.80 | 138.80 | 138.80 | 138.80 | +0.441% | 1 | 8 | -75.937% |
| 2026-03-03 | 138.19 | 138.19 | 138.19 | 138.19 | +12.295% | 1 | 7 | -75.830% |
| 2026-03-02 | 126.50 | 126.50 | 123.06 | 123.06 | -6.311% | 3 | 7 | -72.859% |
| 2026-02-27 | 131.35 | 131.35 | 131.35 | 131.35 | +4.828% | 1 | 7 | -74.572% |
| 2026-02-25 | 126.40 | 126.40 | 125.30 | 125.30 | -12.378% | 5 | 1 | -73.344% |
| 2026-02-24 | 143.00 | 143.00 | 143.00 | 143.00 | -37.718% | 1 | 1 | -76.643% |
| 2025-12-22 | 229.60 | 229.60 | 229.60 | 229.60 | -5.460% | 1 | 1 | -85.453% |
| 2025-12-19 | 242.86 | 242.86 | 242.86 | 242.86 | 0.000% | 1 | 1 | -86.247% |