GEV261218P00710000
GEV Dec 18 2026 710.00 Put
optionOPRA
EODOct 29, 2026
7.97USD-29.093%(-3.27)4Vol84OI
GEV261218P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.2900 | 8.4100 | 7.2800 | 7.9700 | -29.093% | 4 | 86 | 0.000% |
| 2026-10-28 | 12.6600 | 13.2500 | 11.2400 | 11.2400 | +4.267% | 5 | 83 | -29.093% |
| 2026-10-27 | 12.0000 | 12.0000 | 10.7800 | 10.7800 | -24.615% | 6 | 82 | -26.067% |
| 2026-10-26 | 14.4000 | 14.4000 | 14.3000 | 14.3000 | -29.557% | 4 | 82 | -44.266% |
| 2026-10-23 | 20.0000 | 20.3000 | 20.0000 | 20.3000 | -20.392% | 6 | 77 | -60.739% |
| 2026-10-22 | 21.2500 | 25.5000 | 21.2500 | 25.5000 | +259.155% | 6 | 75 | -68.745% |
| 2026-10-21 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -36.607% | 1 | 74 | +12.254% |
| 2026-10-20 | 9.6200 | 11.2000 | 9.6200 | 11.2000 | +41.772% | 4 | 74 | -28.839% |
| 2026-10-19 | 8.2000 | 8.2000 | 7.9000 | 7.9000 | -21.000% | 5 | 72 | +0.886% |
| 2026-10-15 | 10.5000 | 10.5000 | 10.0000 | 10.0000 | +73.310% | 2 | 71 | -20.300% |
| 2026-10-14 | 5.0600 | 5.7700 | 5.0600 | 5.7700 | +5.292% | 2 | 72 | +38.128% |
| 2026-10-08 | 4.6200 | 5.5100 | 4.6200 | 5.4800 | +3.202% | 45 | 56 | +45.438% |
| 2026-10-07 | 5.3000 | 5.3100 | 5.0000 | 5.3100 | +36.504% | 43 | 66 | +50.094% |
| 2026-10-06 | 4.9400 | 4.9400 | 3.8900 | 3.8900 | -29.273% | 9 | 71 | +104.884% |
| 2026-10-05 | 6.5500 | 6.5500 | 5.5000 | 5.5000 | -52.991% | 6 | 69 | +44.909% |
| 2026-10-01 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +15.956% | 4 | 65 | -31.880% |
| 2026-09-29 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +13.371% | 1 | 65 | -21.011% |
| 2026-09-28 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -7.772% | 1 | 64 | -10.449% |
| 2026-09-25 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -12.273% | 3 | 67 | -17.409% |
| 2026-09-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -10.569% | 1 | 67 | -27.545% |
| 2026-09-22 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +15.385% | 4 | 67 | -35.203% |
| 2026-09-21 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -26.685% | 1 | 68 | -25.235% |
| 2026-09-16 | 14.0300 | 15.1900 | 13.4000 | 14.5400 | -29.073% | 48 | 40 | -45.186% |
| 2026-09-14 | 21.5000 | 21.5000 | 20.5000 | 20.5000 | +61.417% | 2 | 41 | -61.122% |
| 2026-09-09 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -14.420% | 3 | 38 | -37.244% |
| 2026-09-03 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | -12.189% | 1 | 38 | -46.294% |
| 2026-09-02 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -18.633% | 1 | 38 | -52.840% |
| 2026-09-01 | 20.7700 | 20.7700 | 20.7700 | 20.7700 | +10.479% | 1 | 37 | -61.627% |
| 2026-08-31 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +20.745% | 1 | 36 | -57.606% |
| 2026-08-27 | 16.2900 | 16.2900 | 13.3000 | 15.5700 | -6.766% | 8 | 38 | -48.812% |
| 2026-08-26 | 16.5000 | 16.9000 | 16.5000 | 16.7000 | +24.627% | 7 | 35 | -52.275% |
| 2026-08-13 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -31.980% | 1 | 36 | -40.522% |
| 2026-08-11 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -34.443% | 1 | 37 | -59.543% |
| 2026-07-27 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | -12.899% | 2 | 37 | -73.478% |
| 2026-07-17 | 33.1000 | 34.6000 | 33.0000 | 34.5000 | +17.347% | 14 | 29 | -76.899% |
| 2026-07-14 | 29.6000 | 29.9000 | 29.4000 | 29.4000 | +31.250% | 8 | 33 | -72.891% |
| 2026-06-30 | 22.4000 | 22.8000 | 22.4000 | 22.4000 | +4.186% | 8 | 35 | -64.420% |
| 2026-06-22 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -24.561% | 1 | 34 | -62.930% |
| 2026-06-17 | 28.6000 | 28.6000 | 28.5000 | 28.5000 | -15.929% | 3 | 33 | -72.035% |
| 2026-06-16 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | -34.302% | 3 | 33 | -76.490% |
| 2026-06-11 | 51.6000 | 51.6000 | 51.6000 | 51.6000 | +1.316% | 7 | 32 | -84.554% |
| 2026-06-09 | 50.9300 | 50.9300 | 50.9300 | 50.9300 | +13.683% | 2 | 31 | -84.351% |
| 2026-06-08 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | +5.910% | 1 | 31 | -82.210% |
| 2026-06-04 | 42.6000 | 42.6000 | 42.3000 | 42.3000 | -0.236% | 3 | 28 | -81.158% |
| 2026-06-01 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | +4.433% | 1 | 28 | -81.203% |
| 2026-05-29 | 40.2000 | 40.8000 | 40.1000 | 40.6000 | +16.667% | 4 | 26 | -80.369% |
| 2026-05-11 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | -0.571% | 2 | 25 | -77.098% |
| 2026-04-27 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -30.140% | 5 | 25 | -77.229% |
| 2026-04-16 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | +5.920% | 5 | 28 | -84.092% |
| 2026-04-14 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | -2.070% | 1 | 24 | -83.150% |
| 2026-04-13 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | -30.303% | 1 | 24 | -83.499% |
| 2026-04-01 | 68.8000 | 69.3000 | 68.8000 | 69.3000 | -15.693% | 2 | 23 | -88.499% |
| 2026-03-31 | 82.2000 | 82.2000 | 82.2000 | 82.2000 | +17.429% | 1 | 21 | -90.304% |
| 2026-03-26 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -32.628% | 1 | 21 | -88.614% |
| 2026-02-02 | 103.4000 | 103.9000 | 103.4000 | 103.9000 | -22.172% | 10 | 20 | -92.329% |
| 2025-12-16 | 133.5000 | 133.5000 | 133.5000 | 133.5000 | +0.679% | 15 | 16 | -94.030% |
| 2025-12-11 | 132.6000 | 132.6000 | 132.6000 | 132.6000 | 0.000% | 1 | 1 | -93.989% |