GEV261218P00690000
GEV Dec 18 2026 690.00 Put
optionOPRA
EODOct 29, 2026
5.75USD-16.667%(-1.15)16Vol1,264OI
GEV261218P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.9000 | 5.9000 | 5.2000 | 5.7500 | -16.667% | 16 | 1,258 | 0.000% |
| 2026-10-28 | 8.8500 | 10.4200 | 6.0000 | 6.9000 | -0.719% | 1,190 | 102 | -16.667% |
| 2026-10-27 | 8.4000 | 8.4000 | 6.9500 | 6.9500 | -31.863% | 2 | 100 | -17.266% |
| 2026-10-26 | 11.4300 | 11.4300 | 10.2000 | 10.2000 | -36.842% | 3 | 98 | -43.627% |
| 2026-10-23 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -16.753% | 1 | 98 | -64.396% |
| 2026-10-22 | 16.7900 | 19.4000 | 16.7900 | 19.4000 | +247.048% | 16 | 90 | -70.361% |
| 2026-10-21 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -24.459% | 1 | 90 | +2.862% |
| 2026-10-20 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +14.198% | 1 | 89 | -22.297% |
| 2026-10-19 | 6.2500 | 6.4800 | 4.6000 | 6.4800 | -6.087% | 4 | 87 | -11.265% |
| 2026-10-15 | 9.6000 | 9.6000 | 6.9000 | 6.9000 | +21.265% | 43 | 53 | -16.667% |
| 2026-10-14 | 4.1500 | 5.6900 | 4.1500 | 5.6900 | +42.250% | 2 | 54 | +1.054% |
| 2026-10-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 1 | 54 | +43.750% |
| 2026-10-07 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +33.898% | 1 | 54 | +45.570% |
| 2026-10-06 | 3.0400 | 3.1300 | 2.9300 | 2.9500 | -38.542% | 6 | 53 | +94.915% |
| 2026-10-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -21.311% | 1 | 52 | +19.792% |
| 2026-10-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -18.667% | 1 | 52 | -5.738% |
| 2026-09-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -21.712% | 3 | 55 | -23.333% |
| 2026-09-17 | 9.6000 | 9.6000 | 9.5800 | 9.5800 | -40.864% | 2 | 54 | -39.979% |
| 2026-09-15 | 16.1000 | 16.2000 | 16.1000 | 16.2000 | +69.102% | 7 | 47 | -64.506% |
| 2026-09-11 | 9.6300 | 9.6300 | 9.5200 | 9.5800 | -4.487% | 8 | 50 | -39.979% |
| 2026-09-09 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -15.856% | 1 | 50 | -42.672% |
| 2026-09-04 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -2.054% | 3 | 48 | -51.762% |
| 2026-09-03 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -29.244% | 1 | 49 | -52.753% |
| 2026-09-01 | 17.4000 | 17.4000 | 17.2000 | 17.2000 | +1.775% | 2 | 50 | -66.570% |
| 2026-08-31 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +19.014% | 1 | 49 | -65.976% |
| 2026-08-27 | 11.4600 | 14.2000 | 11.4600 | 14.2000 | +1.429% | 2 | 50 | -59.507% |
| 2026-08-26 | 13.9000 | 14.0000 | 13.9000 | 14.0000 | -12.500% | 2 | 48 | -58.929% |
| 2026-08-25 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -8.046% | 3 | 47 | -64.063% |
| 2026-08-24 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +12.258% | 1 | 46 | -66.954% |
| 2026-08-20 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +64.021% | 1 | 46 | -62.903% |
| 2026-08-17 | 10.0000 | 10.0000 | 9.4500 | 9.4500 | -15.171% | 17 | 49 | -39.153% |
| 2026-08-14 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -6.387% | 1 | 49 | -48.384% |
| 2026-08-13 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -30.409% | 1 | 49 | -51.681% |
| 2026-08-11 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -23.250% | 1 | 49 | -66.374% |
| 2026-08-05 | 22.2800 | 22.2800 | 22.2800 | 22.2800 | -13.476% | 1 | 49 | -74.192% |
| 2026-08-03 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -15.574% | 1 | 49 | -77.670% |
| 2026-07-30 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -22.785% | 3 | 52 | -81.148% |
| 2026-07-29 | 38.8000 | 40.0900 | 38.8000 | 39.5000 | +42.599% | 5 | 51 | -85.443% |
| 2026-07-23 | 28.0000 | 28.0000 | 27.7000 | 27.7000 | -7.358% | 2 | 52 | -79.242% |
| 2026-07-22 | 29.8000 | 29.9000 | 29.8000 | 29.9000 | +20.370% | 2 | 52 | -80.769% |
| 2026-07-21 | 24.5800 | 25.3000 | 24.5800 | 24.8400 | -10.968% | 19 | 47 | -76.852% |
| 2026-07-20 | 27.8000 | 27.9000 | 27.8000 | 27.9000 | -9.121% | 2 | 46 | -79.391% |
| 2026-07-17 | 29.7500 | 30.7000 | 29.7500 | 30.7000 | +12.044% | 9 | 43 | -81.270% |
| 2026-07-15 | 27.5100 | 27.5100 | 27.4000 | 27.4000 | +19.079% | 2 | 43 | -79.015% |
| 2026-07-06 | 23.0100 | 23.0100 | 23.0100 | 23.0100 | -7.590% | 1 | 44 | -75.011% |
| 2026-06-26 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +15.814% | 1 | 43 | -76.908% |
| 2026-06-25 | 21.7000 | 21.8000 | 21.3000 | 21.5000 | -9.283% | 4 | 44 | -73.256% |
| 2026-06-24 | 23.4000 | 23.7000 | 23.4000 | 23.7000 | +3.493% | 2 | 44 | -75.738% |
| 2026-06-23 | 22.8000 | 22.9000 | 22.8000 | 22.9000 | -43.317% | 2 | 43 | -74.891% |
| 2026-06-12 | 39.6000 | 40.4000 | 39.2000 | 40.4000 | +1.763% | 9 | 37 | -85.767% |
| 2026-06-08 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | +5.305% | 1 | 36 | -85.516% |
| 2026-06-04 | 37.8000 | 37.8000 | 37.7000 | 37.7000 | +14.904% | 5 | 37 | -84.748% |
| 2026-05-28 | 32.8100 | 32.8100 | 32.8100 | 32.8100 | +10.807% | 1 | 37 | -82.475% |
| 2026-05-27 | 29.6400 | 29.6400 | 29.6100 | 29.6100 | +11.947% | 3 | 36 | -80.581% |
| 2026-05-26 | 26.3500 | 26.4500 | 26.3500 | 26.4500 | -16.350% | 2 | 36 | -78.261% |
| 2026-05-13 | 31.6200 | 31.6200 | 31.6200 | 31.6200 | -4.702% | 1 | 36 | -81.815% |
| 2026-05-12 | 33.2000 | 33.2000 | 32.5800 | 33.1800 | +1.437% | 5 | 36 | -82.670% |
| 2026-05-11 | 32.7100 | 32.7100 | 32.7100 | 32.7100 | +5.755% | 1 | 36 | -82.421% |
| 2026-05-08 | 30.9300 | 30.9300 | 30.9300 | 30.9300 | +6.070% | 1 | 35 | -81.410% |
| 2026-05-07 | 29.1600 | 29.1600 | 29.1600 | 29.1600 | -31.710% | 14 | 27 | -80.281% |
| 2026-04-20 | 42.7500 | 42.7500 | 42.7000 | 42.7000 | -5.635% | 2 | 27 | -86.534% |
| 2026-04-16 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | -26.898% | 5 | 27 | -87.293% |
| 2026-03-26 | 61.9000 | 61.9000 | 61.9000 | 61.9000 | -30.683% | 2 | 24 | -90.711% |
| 2026-03-06 | 89.3000 | 89.3000 | 89.3000 | 89.3000 | +21.662% | 1 | 26 | -93.561% |
| 2026-03-04 | 74.4000 | 74.7000 | 73.4000 | 73.4000 | +6.531% | 7 | 27 | -92.166% |
| 2026-02-27 | 69.0000 | 69.0000 | 68.9000 | 68.9000 | +4.711% | 2 | 23 | -91.655% |
| 2026-02-25 | 65.8000 | 65.8000 | 65.5000 | 65.8000 | -21.141% | 8 | 20 | -91.261% |
| 2026-02-11 | 83.1000 | 83.4400 | 82.4000 | 83.4400 | -1.835% | 14 | 20 | -93.109% |
| 2026-02-09 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -9.120% | 1 | 19 | -93.235% |
| 2026-02-03 | 89.5000 | 93.5300 | 89.5000 | 93.5300 | -0.817% | 6 | 18 | -93.852% |
| 2026-02-02 | 94.3000 | 94.3000 | 94.3000 | 94.3000 | -13.088% | 1 | 14 | -93.902% |
| 2026-01-29 | 108.5000 | 108.5000 | 108.5000 | 108.5000 | -2.428% | 1 | 15 | -94.700% |
| 2026-01-28 | 110.9000 | 111.2000 | 110.9000 | 111.2000 | -3.881% | 4 | 14 | -94.829% |
| 2026-01-27 | 115.7200 | 115.7200 | 115.6900 | 115.6900 | +0.225% | 6 | 10 | -95.030% |
| 2026-01-20 | 115.0000 | 115.4300 | 115.0000 | 115.4300 | -3.808% | 2 | 6 | -95.019% |
| 2026-01-16 | 120.0000 | 120.0000 | 120.0000 | 120.0000 | -16.201% | 1 | 5 | -95.208% |
| 2026-01-09 | 143.2000 | 143.2000 | 143.2000 | 143.2000 | +14.652% | 1 | 5 | -95.985% |
| 2026-01-07 | 124.9000 | 124.9000 | 124.9000 | 124.9000 | -2.892% | 1 | 4 | -95.396% |
| 2026-01-02 | 128.6200 | 128.6200 | 128.6200 | 128.6200 | -0.603% | 1 | 5 | -95.529% |
| 2025-12-24 | 129.4000 | 129.4000 | 129.4000 | 129.4000 | -2.634% | 1 | 5 | -95.556% |
| 2025-12-22 | 132.9000 | 132.9000 | 132.9000 | 132.9000 | +9.383% | 1 | 4 | -95.673% |
| 2025-12-16 | 121.9000 | 121.9000 | 121.5000 | 121.5000 | -0.573% | 2 | 4 | -95.267% |
| 2025-12-11 | 122.2000 | 122.2000 | 122.2000 | 122.2000 | +8.622% | 1 | 3 | -95.295% |
| 2025-12-10 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | -24.648% | 2 | 3 | -94.889% |
| 2025-12-05 | 149.0000 | 149.3000 | 149.0000 | 149.3000 | 0.000% | 2 | 1 | -96.149% |